Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
158.4908 KRW |
20,248,648.8927 MOC |
166.0000 KRW |
152.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2022-06-06 |
165.5288 KRW |
27,668,143.6312 MOC |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2022-06-05 |
163.0159 KRW |
35,371,937.0778 MOC |
166.0000 KRW |
159.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2022-06-04 |
169.5024 KRW |
206,630,940.8224 MOC |
156.0000 KRW |
155.0000 KRW |
182.0000 KRW |
166.0000 KRW |
| 2022-06-03 |
155.7782 KRW |
18,445,469.9902 MOC |
162.0000 KRW |
151.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2022-06-02 |
159.9691 KRW |
122,985,989.3158 MOC |
153.0000 KRW |
150.0000 KRW |
175.0000 KRW |
160.0000 KRW |
| 2022-06-01 |
157.6618 KRW |
62,815,811.4665 MOC |
154.0000 KRW |
149.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-05-31 |
150.2411 KRW |
22,066,587.3698 MOC |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2022-05-30 |
145.9444 KRW |
21,690,046.8403 MOC |
144.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2022-05-29 |
139.2100 KRW |
10,457,696.8298 MOC |
142.0000 KRW |
135.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2022-05-28 |
140.5886 KRW |
9,942,740.9364 MOC |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2022-05-27 |
142.2636 KRW |
40,114,440.1439 MOC |
147.0000 KRW |
138.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2022-05-26 |
144.6650 KRW |
124,347,061.0472 MOC |
140.0000 KRW |
136.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2022-05-25 |
135.2531 KRW |
23,557,712.5819 MOC |
138.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2022-05-24 |
133.5747 KRW |
31,298,372.1496 MOC |
136.0000 KRW |
126.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-05-23 |
140.5027 KRW |
30,563,661.5290 MOC |
143.0000 KRW |
134.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2022-05-22 |
138.7962 KRW |
63,281,257.0072 MOC |
133.0000 KRW |
132.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-05-21 |
132.2203 KRW |
97,280,979.5297 MOC |
127.0000 KRW |
127.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2022-05-20 |
127.1321 KRW |
22,817,718.8690 MOC |
129.0000 KRW |
122.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2022-05-19 |
125.6319 KRW |
50,829,005.9209 MOC |
120.0000 KRW |
117.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2022-05-18 |
135.1163 KRW |
26,797,483.8658 MOC |
138.0000 KRW |
123.0000 KRW |
141.0000 KRW |
123.0000 KRW |
| 2022-05-17 |
137.0012 KRW |
11,526,278.6956 MOC |
135.0000 KRW |
132.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2022-05-16 |
138.7997 KRW |
16,413,455.3092 MOC |
146.0000 KRW |
133.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2022-05-15 |
139.0156 KRW |
24,053,027.0339 MOC |
141.0000 KRW |
134.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2022-05-14 |
138.1580 KRW |
68,173,640.1345 MOC |
131.0000 KRW |
126.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2022-05-13 |
126.6985 KRW |
80,357,017.5787 MOC |
112.0000 KRW |
108.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-05-12 |
108.0249 KRW |
66,680,528.4385 MOC |
127.0000 KRW |
99.3000 KRW |
130.0000 KRW |
110.0000 KRW |
| 2022-05-11 |
140.1423 KRW |
34,261,131.3609 MOC |
158.0000 KRW |
122.0000 KRW |
162.0000 KRW |
124.0000 KRW |
| 2022-05-10 |
160.0669 KRW |
27,606,034.8925 MOC |
157.0000 KRW |
150.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2022-05-09 |
169.7325 KRW |
19,587,543.0584 MOC |
181.0000 KRW |
159.0000 KRW |
184.0000 KRW |
161.0000 KRW |
| 2022-05-08 |
182.1195 KRW |
8,140,004.6717 MOC |
187.0000 KRW |
178.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2022-05-07 |
189.6774 KRW |
6,848,016.5115 MOC |
192.0000 KRW |
186.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2022-05-06 |
190.0762 KRW |
15,409,120.0961 MOC |
197.0000 KRW |
185.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2022-05-05 |
206.2288 KRW |
19,378,150.4647 MOC |
212.0000 KRW |
197.0000 KRW |
214.0000 KRW |
198.0000 KRW |
| 2022-05-04 |
205.7933 KRW |
77,235,502.6667 MOC |
197.0000 KRW |
196.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2022-05-03 |
204.1334 KRW |
47,372,407.9671 MOC |
196.0000 KRW |
193.0000 KRW |
217.0000 KRW |
197.0000 KRW |
| 2022-05-02 |
195.5087 KRW |
9,440,352.4226 MOC |
198.0000 KRW |
189.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-05-01 |
192.1118 KRW |
16,965,928.4670 MOC |
196.0000 KRW |
183.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-04-30 |
207.0346 KRW |
10,644,284.6821 MOC |
213.0000 KRW |
198.0000 KRW |
215.0000 KRW |
198.0000 KRW |
| 2022-04-29 |
217.0630 KRW |
14,291,582.6361 MOC |
219.0000 KRW |
212.0000 KRW |
225.0000 KRW |
213.0000 KRW |
| 2022-04-28 |
221.1173 KRW |
20,624,930.9928 MOC |
220.0000 KRW |
216.0000 KRW |
229.0000 KRW |
220.0000 KRW |
| 2022-04-27 |
218.5681 KRW |
17,427,937.1446 MOC |
217.0000 KRW |
212.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-04-26 |
225.4973 KRW |
29,045,835.5677 MOC |
234.0000 KRW |
217.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2022-04-25 |
228.5953 KRW |
57,690,012.0669 MOC |
245.0000 KRW |
221.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2022-04-24 |
247.4924 KRW |
130,270,451.4773 MOC |
238.0000 KRW |
234.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2022-04-23 |
241.5562 KRW |
172,439,158.4499 MOC |
229.0000 KRW |
229.0000 KRW |
254.0000 KRW |
239.0000 KRW |
| 2022-04-22 |
233.2390 KRW |
53,727,016.1260 MOC |
228.0000 KRW |
225.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2022-04-21 |
231.1028 KRW |
34,528,306.3154 MOC |
228.0000 KRW |
223.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-04-20 |
226.2743 KRW |
22,637,120.5320 MOC |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2022-04-19 |
222.9219 KRW |
25,179,398.8403 MOC |
222.0000 KRW |
217.0000 KRW |
229.0000 KRW |
228.0000 KRW |