Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
119.6754 KRW |
31,077,379.1870 MOC |
120.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2022-07-07 |
117.8151 KRW |
17,998,880.6548 MOC |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2022-07-06 |
117.0398 KRW |
21,318,183.8934 MOC |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2022-07-05 |
116.8424 KRW |
20,916,325.4000 MOC |
120.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2022-07-04 |
114.7641 KRW |
17,541,012.3966 MOC |
116.0000 KRW |
112.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2022-07-03 |
116.6872 KRW |
15,731,948.0817 MOC |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2022-07-02 |
114.9936 KRW |
18,149,524.8936 MOC |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2022-07-01 |
112.2860 KRW |
44,387,127.5225 MOC |
111.0000 KRW |
107.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-06-30 |
107.9043 KRW |
40,123,386.8952 MOC |
115.0000 KRW |
103.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2022-06-29 |
116.0214 KRW |
26,376,020.0832 MOC |
117.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-06-28 |
120.9125 KRW |
39,805,204.4192 MOC |
120.0000 KRW |
117.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2022-06-27 |
119.8711 KRW |
52,406,952.0587 MOC |
119.0000 KRW |
116.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-06-26 |
120.7917 KRW |
27,592,736.6377 MOC |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2022-06-25 |
117.8753 KRW |
34,129,762.3986 MOC |
120.0000 KRW |
114.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2022-06-24 |
116.6146 KRW |
30,175,291.7734 MOC |
116.0000 KRW |
113.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2022-06-23 |
112.4329 KRW |
31,424,066.9791 MOC |
112.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2022-06-22 |
111.8039 KRW |
61,562,467.6794 MOC |
113.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-06-21 |
110.9991 KRW |
50,453,133.3774 MOC |
109.0000 KRW |
106.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2022-06-20 |
107.3178 KRW |
54,015,458.5469 MOC |
106.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2022-06-19 |
102.3893 KRW |
37,019,469.1247 MOC |
103.0000 KRW |
98.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2022-06-18 |
108.4621 KRW |
83,073,628.2799 MOC |
111.0000 KRW |
101.0000 KRW |
116.0000 KRW |
103.0000 KRW |
| 2022-06-17 |
116.6920 KRW |
290,607,061.0539 MOC |
103.0000 KRW |
100.0000 KRW |
131.0000 KRW |
110.0000 KRW |
| 2022-06-16 |
106.3745 KRW |
41,022,280.4019 MOC |
109.0000 KRW |
100.0000 KRW |
111.0000 KRW |
102.0000 KRW |
| 2022-06-15 |
101.0816 KRW |
51,561,094.5117 MOC |
104.0000 KRW |
92.4000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2022-06-14 |
100.0177 KRW |
75,395,712.2150 MOC |
103.0000 KRW |
90.2000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2022-06-13 |
108.0457 KRW |
68,765,418.2505 MOC |
122.0000 KRW |
103.0000 KRW |
124.0000 KRW |
104.0000 KRW |
| 2022-06-12 |
124.4599 KRW |
27,754,323.6692 MOC |
134.0000 KRW |
119.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2022-06-11 |
139.3525 KRW |
30,116,727.5962 MOC |
139.0000 KRW |
131.0000 KRW |
146.0000 KRW |
133.0000 KRW |
| 2022-06-10 |
141.8976 KRW |
29,059,420.1040 MOC |
151.0000 KRW |
136.0000 KRW |
151.0000 KRW |
140.0000 KRW |
| 2022-06-09 |
152.6375 KRW |
10,527,505.7846 MOC |
156.0000 KRW |
150.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2022-06-08 |
156.1220 KRW |
10,063,373.3326 MOC |
161.0000 KRW |
154.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2022-06-07 |
158.4908 KRW |
20,248,648.8927 MOC |
166.0000 KRW |
152.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2022-06-06 |
165.5288 KRW |
27,668,143.6312 MOC |
166.0000 KRW |
162.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2022-06-05 |
163.0159 KRW |
35,371,937.0778 MOC |
166.0000 KRW |
159.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2022-06-04 |
169.5024 KRW |
206,630,940.8224 MOC |
156.0000 KRW |
155.0000 KRW |
182.0000 KRW |
166.0000 KRW |
| 2022-06-03 |
155.7782 KRW |
18,445,469.9902 MOC |
162.0000 KRW |
151.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2022-06-02 |
159.9691 KRW |
122,985,989.3158 MOC |
153.0000 KRW |
150.0000 KRW |
175.0000 KRW |
160.0000 KRW |
| 2022-06-01 |
157.6618 KRW |
62,815,811.4665 MOC |
154.0000 KRW |
149.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-05-31 |
150.2411 KRW |
22,066,587.3698 MOC |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2022-05-30 |
145.9444 KRW |
21,690,046.8403 MOC |
144.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2022-05-29 |
139.2100 KRW |
10,457,696.8298 MOC |
142.0000 KRW |
135.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2022-05-28 |
140.5886 KRW |
9,942,740.9364 MOC |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2022-05-27 |
142.2636 KRW |
40,114,440.1439 MOC |
147.0000 KRW |
138.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2022-05-26 |
144.6650 KRW |
124,347,061.0472 MOC |
140.0000 KRW |
136.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2022-05-25 |
135.2531 KRW |
23,557,712.5819 MOC |
138.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2022-05-24 |
133.5747 KRW |
31,298,372.1496 MOC |
136.0000 KRW |
126.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-05-23 |
140.5027 KRW |
30,563,661.5290 MOC |
143.0000 KRW |
134.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2022-05-22 |
138.7962 KRW |
63,281,257.0072 MOC |
133.0000 KRW |
132.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-05-21 |
132.2203 KRW |
97,280,979.5297 MOC |
127.0000 KRW |
127.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2022-05-20 |
127.1321 KRW |
22,817,718.8690 MOC |
129.0000 KRW |
122.0000 KRW |
132.0000 KRW |
126.0000 KRW |