Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
95.9685 KRW |
194,140,296.0361 MOC |
98.1300 KRW |
90.5800 KRW |
101.8000 KRW |
91.5900 KRW |
| 2024-11-01 |
97.1533 KRW |
474,843,888.3581 MOC |
90.4900 KRW |
88.5000 KRW |
102.5000 KRW |
99.4200 KRW |
| 2024-10-31 |
92.1850 KRW |
117,792,633.7220 MOC |
89.1700 KRW |
88.1700 KRW |
96.3500 KRW |
88.2200 KRW |
| 2024-10-30 |
89.5792 KRW |
8,784,420.4254 MOC |
91.1900 KRW |
88.6500 KRW |
91.2000 KRW |
89.0800 KRW |
| 2024-10-29 |
89.2737 KRW |
13,404,579.6116 MOC |
88.9300 KRW |
87.4900 KRW |
91.0900 KRW |
90.9400 KRW |
| 2024-10-28 |
87.2471 KRW |
8,256,338.7837 MOC |
88.7300 KRW |
86.0800 KRW |
88.9900 KRW |
88.4600 KRW |
| 2024-10-27 |
90.4159 KRW |
23,667,099.1863 MOC |
90.2700 KRW |
87.6500 KRW |
94.0000 KRW |
88.7500 KRW |
| 2024-10-26 |
87.8825 KRW |
5,791,723.1172 MOC |
88.2000 KRW |
86.5600 KRW |
88.7100 KRW |
88.2500 KRW |
| 2024-10-25 |
89.7364 KRW |
14,969,463.3137 MOC |
91.5100 KRW |
88.5300 KRW |
91.8000 KRW |
89.7400 KRW |
| 2024-10-24 |
91.0717 KRW |
10,351,523.6897 MOC |
92.4900 KRW |
89.8000 KRW |
92.5900 KRW |
91.6200 KRW |
| 2024-10-23 |
92.2949 KRW |
16,430,305.4376 MOC |
94.3200 KRW |
90.0000 KRW |
95.2800 KRW |
92.3800 KRW |
| 2024-10-22 |
94.8361 KRW |
44,634,452.5938 MOC |
94.7000 KRW |
92.0000 KRW |
96.6000 KRW |
94.9200 KRW |
| 2024-10-21 |
94.6335 KRW |
22,813,817.8107 MOC |
95.8600 KRW |
92.7000 KRW |
96.1000 KRW |
93.3800 KRW |
| 2024-10-20 |
95.0357 KRW |
15,166,054.6461 MOC |
95.8000 KRW |
94.2000 KRW |
95.9300 KRW |
95.8400 KRW |
| 2024-10-19 |
95.4129 KRW |
40,577,462.6686 MOC |
97.4400 KRW |
94.6500 KRW |
97.4700 KRW |
95.7000 KRW |
| 2024-10-18 |
98.8703 KRW |
327,996,485.1043 MOC |
93.3800 KRW |
93.3800 KRW |
100.9000 KRW |
97.4900 KRW |
| 2024-10-17 |
92.2691 KRW |
25,012,003.4893 MOC |
93.7700 KRW |
90.4500 KRW |
94.2300 KRW |
93.0900 KRW |
| 2024-10-16 |
93.6266 KRW |
29,246,636.5836 MOC |
93.8900 KRW |
92.0700 KRW |
94.7000 KRW |
94.0000 KRW |
| 2024-10-15 |
94.1863 KRW |
107,335,747.2718 MOC |
96.8800 KRW |
91.8100 KRW |
97.6400 KRW |
93.7500 KRW |
| 2024-10-14 |
97.8778 KRW |
563,864,957.8446 MOC |
91.5400 KRW |
90.7700 KRW |
102.5000 KRW |
96.1200 KRW |
| 2024-10-13 |
91.3718 KRW |
19,135,140.9140 MOC |
94.2100 KRW |
89.5000 KRW |
94.2200 KRW |
90.1700 KRW |
| 2024-10-12 |
93.9579 KRW |
80,143,298.3724 MOC |
91.4900 KRW |
91.4900 KRW |
96.2300 KRW |
93.5500 KRW |
| 2024-10-11 |
89.2555 KRW |
18,543,240.6880 MOC |
87.6100 KRW |
86.8600 KRW |
90.8000 KRW |
90.7000 KRW |
| 2024-10-10 |
87.4358 KRW |
15,182,740.2853 MOC |
89.0500 KRW |
85.9600 KRW |
89.5300 KRW |
86.9900 KRW |
| 2024-10-09 |
90.9285 KRW |
33,578,201.8734 MOC |
93.9600 KRW |
87.0000 KRW |
93.9600 KRW |
88.7400 KRW |
| 2024-10-08 |
92.0332 KRW |
64,250,341.4152 MOC |
90.8000 KRW |
89.8000 KRW |
94.1500 KRW |
92.9900 KRW |
| 2024-10-07 |
90.6820 KRW |
23,848,811.5093 MOC |
91.7200 KRW |
89.0000 KRW |
92.1300 KRW |
90.7600 KRW |
| 2024-10-06 |
90.0370 KRW |
42,051,249.6633 MOC |
89.9600 KRW |
87.8000 KRW |
91.7500 KRW |
91.3500 KRW |
| 2024-10-05 |
88.5875 KRW |
19,594,073.1441 MOC |
88.8900 KRW |
87.4300 KRW |
89.5100 KRW |
88.8100 KRW |
| 2024-10-04 |
85.4506 KRW |
24,479,866.1375 MOC |
85.1700 KRW |
82.8400 KRW |
89.5200 KRW |
88.5600 KRW |
| 2024-10-03 |
85.8609 KRW |
114,060,704.9581 MOC |
83.0900 KRW |
81.0900 KRW |
90.9200 KRW |
83.5900 KRW |
| 2024-10-02 |
83.1531 KRW |
24,029,821.5098 MOC |
83.3600 KRW |
80.0000 KRW |
86.5000 KRW |
82.5000 KRW |
| 2024-10-01 |
86.4532 KRW |
23,540,887.8884 MOC |
87.7600 KRW |
81.5000 KRW |
89.7900 KRW |
83.1700 KRW |
| 2024-09-30 |
91.1048 KRW |
48,793,150.2398 MOC |
93.2500 KRW |
87.8800 KRW |
94.6100 KRW |
87.9700 KRW |
| 2024-09-29 |
93.0551 KRW |
50,773,704.5560 MOC |
94.4800 KRW |
91.5600 KRW |
94.7900 KRW |
93.1200 KRW |
| 2024-09-28 |
93.0741 KRW |
125,486,249.8316 MOC |
91.3000 KRW |
90.5400 KRW |
95.9800 KRW |
92.5100 KRW |
| 2024-09-27 |
89.6373 KRW |
24,511,082.0577 MOC |
90.8100 KRW |
88.6000 KRW |
91.4400 KRW |
90.7800 KRW |
| 2024-09-26 |
90.2540 KRW |
47,474,602.4572 MOC |
90.7000 KRW |
87.7200 KRW |
93.2200 KRW |
90.2200 KRW |
| 2024-09-25 |
89.8867 KRW |
32,297,156.8264 MOC |
92.9300 KRW |
88.0800 KRW |
92.9400 KRW |
89.7100 KRW |
| 2024-09-24 |
92.4127 KRW |
84,669,687.9425 MOC |
95.1900 KRW |
90.2000 KRW |
97.8000 KRW |
92.0200 KRW |
| 2024-09-23 |
100.9595 KRW |
429,923,562.2897 MOC |
102.5000 KRW |
94.6000 KRW |
110.7000 KRW |
94.6900 KRW |
| 2024-09-22 |
119.0694 KRW |
1,692,332,656.2510 MOC |
91.2700 KRW |
91.2700 KRW |
132.5000 KRW |
131.3000 KRW |
| 2024-09-21 |
89.5205 KRW |
95,481,499.3156 MOC |
83.9000 KRW |
81.6500 KRW |
98.0000 KRW |
91.6000 KRW |
| 2024-09-20 |
82.4935 KRW |
169,006,887.2369 MOC |
78.0100 KRW |
76.7900 KRW |
86.4000 KRW |
82.6100 KRW |
| 2024-09-19 |
76.4971 KRW |
28,328,030.0124 MOC |
76.4500 KRW |
74.9400 KRW |
78.5800 KRW |
78.0000 KRW |
| 2024-09-18 |
75.8911 KRW |
37,056,145.8713 MOC |
78.0500 KRW |
74.4200 KRW |
78.3000 KRW |
76.2800 KRW |
| 2024-09-17 |
79.2648 KRW |
160,434,117.4774 MOC |
76.2000 KRW |
75.1800 KRW |
82.0700 KRW |
77.8100 KRW |
| 2024-09-16 |
81.0354 KRW |
432,303,801.9653 MOC |
74.5000 KRW |
74.4600 KRW |
88.0000 KRW |
75.5500 KRW |
| 2024-09-15 |
75.0363 KRW |
19,839,983.9758 MOC |
75.6100 KRW |
74.4700 KRW |
75.6100 KRW |
74.7000 KRW |
| 2024-09-14 |
76.0345 KRW |
52,262,080.6331 MOC |
77.6600 KRW |
74.9400 KRW |
78.0000 KRW |
75.5600 KRW |