Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
85.8609 KRW |
114,060,704.9581 MOC |
83.0900 KRW |
81.0900 KRW |
90.9200 KRW |
83.5900 KRW |
| 2024-10-02 |
83.1531 KRW |
24,029,821.5098 MOC |
83.3600 KRW |
80.0000 KRW |
86.5000 KRW |
82.5000 KRW |
| 2024-10-01 |
86.4532 KRW |
23,540,887.8884 MOC |
87.7600 KRW |
81.5000 KRW |
89.7900 KRW |
83.1700 KRW |
| 2024-09-30 |
91.1048 KRW |
48,793,150.2398 MOC |
93.2500 KRW |
87.8800 KRW |
94.6100 KRW |
87.9700 KRW |
| 2024-09-29 |
93.0551 KRW |
50,773,704.5560 MOC |
94.4800 KRW |
91.5600 KRW |
94.7900 KRW |
93.1200 KRW |
| 2024-09-28 |
93.0741 KRW |
125,486,249.8316 MOC |
91.3000 KRW |
90.5400 KRW |
95.9800 KRW |
92.5100 KRW |
| 2024-09-27 |
89.6373 KRW |
24,511,082.0577 MOC |
90.8100 KRW |
88.6000 KRW |
91.4400 KRW |
90.7800 KRW |
| 2024-09-26 |
90.2540 KRW |
47,474,602.4572 MOC |
90.7000 KRW |
87.7200 KRW |
93.2200 KRW |
90.2200 KRW |
| 2024-09-25 |
89.8867 KRW |
32,297,156.8264 MOC |
92.9300 KRW |
88.0800 KRW |
92.9400 KRW |
89.7100 KRW |
| 2024-09-24 |
92.4127 KRW |
84,669,687.9425 MOC |
95.1900 KRW |
90.2000 KRW |
97.8000 KRW |
92.0200 KRW |
| 2024-09-23 |
100.9595 KRW |
429,923,562.2897 MOC |
102.5000 KRW |
94.6000 KRW |
110.7000 KRW |
94.6900 KRW |
| 2024-09-22 |
119.0694 KRW |
1,692,332,656.2510 MOC |
91.2700 KRW |
91.2700 KRW |
132.5000 KRW |
131.3000 KRW |
| 2024-09-21 |
89.5205 KRW |
95,481,499.3156 MOC |
83.9000 KRW |
81.6500 KRW |
98.0000 KRW |
91.6000 KRW |
| 2024-09-20 |
82.4935 KRW |
169,006,887.2369 MOC |
78.0100 KRW |
76.7900 KRW |
86.4000 KRW |
82.6100 KRW |
| 2024-09-19 |
76.4971 KRW |
28,328,030.0124 MOC |
76.4500 KRW |
74.9400 KRW |
78.5800 KRW |
78.0000 KRW |
| 2024-09-18 |
75.8911 KRW |
37,056,145.8713 MOC |
78.0500 KRW |
74.4200 KRW |
78.3000 KRW |
76.2800 KRW |
| 2024-09-17 |
79.2648 KRW |
160,434,117.4774 MOC |
76.2000 KRW |
75.1800 KRW |
82.0700 KRW |
77.8100 KRW |
| 2024-09-16 |
81.0354 KRW |
432,303,801.9653 MOC |
74.5000 KRW |
74.4600 KRW |
88.0000 KRW |
75.5500 KRW |
| 2024-09-15 |
75.0363 KRW |
19,839,983.9758 MOC |
75.6100 KRW |
74.4700 KRW |
75.6100 KRW |
74.7000 KRW |
| 2024-09-14 |
76.0345 KRW |
52,262,080.6331 MOC |
77.6600 KRW |
74.9400 KRW |
78.0000 KRW |
75.5600 KRW |
| 2024-09-13 |
84.3764 KRW |
791,758,805.8685 MOC |
74.1600 KRW |
74.1000 KRW |
91.8700 KRW |
76.6800 KRW |
| 2024-09-12 |
73.0978 KRW |
8,684,811.0465 MOC |
72.5000 KRW |
72.2300 KRW |
74.0200 KRW |
73.5700 KRW |
| 2024-09-11 |
74.5306 KRW |
51,060,304.4352 MOC |
74.0000 KRW |
70.6000 KRW |
77.0000 KRW |
72.6000 KRW |
| 2024-09-10 |
73.4343 KRW |
19,837,332.9122 MOC |
71.9800 KRW |
71.0500 KRW |
75.5100 KRW |
74.0400 KRW |
| 2024-09-09 |
70.9277 KRW |
5,400,333.2638 MOC |
70.0000 KRW |
69.5400 KRW |
72.9300 KRW |
72.4600 KRW |
| 2024-09-08 |
69.2591 KRW |
7,479,709.1594 MOC |
68.9000 KRW |
67.8100 KRW |
70.3500 KRW |
69.4100 KRW |
| 2024-09-07 |
68.4767 KRW |
11,669,162.5278 MOC |
67.9000 KRW |
67.0100 KRW |
69.5800 KRW |
69.3400 KRW |
| 2024-09-06 |
68.5577 KRW |
11,652,087.3978 MOC |
68.5000 KRW |
65.9300 KRW |
70.2400 KRW |
66.9000 KRW |
| 2024-09-05 |
69.8709 KRW |
4,861,394.0665 MOC |
70.2400 KRW |
68.6500 KRW |
72.2000 KRW |
68.6500 KRW |
| 2024-09-04 |
68.6810 KRW |
7,070,791.0397 MOC |
69.8900 KRW |
67.7300 KRW |
70.9000 KRW |
70.6500 KRW |
| 2024-09-03 |
72.1273 KRW |
8,312,168.0907 MOC |
73.1300 KRW |
70.0100 KRW |
74.5000 KRW |
70.0100 KRW |
| 2024-09-02 |
72.6133 KRW |
14,624,556.2427 MOC |
71.3100 KRW |
70.6400 KRW |
76.0000 KRW |
73.6200 KRW |
| 2024-09-01 |
73.3536 KRW |
6,769,402.0205 MOC |
73.6000 KRW |
72.5000 KRW |
74.5500 KRW |
72.6300 KRW |
| 2024-08-31 |
74.3256 KRW |
3,019,992.5318 MOC |
74.7000 KRW |
73.6100 KRW |
75.1700 KRW |
73.7000 KRW |
| 2024-08-30 |
74.2104 KRW |
9,585,370.8069 MOC |
74.7100 KRW |
72.4000 KRW |
77.7100 KRW |
74.6800 KRW |
| 2024-08-29 |
74.6263 KRW |
5,319,961.2737 MOC |
74.6900 KRW |
73.2100 KRW |
76.5200 KRW |
74.2200 KRW |
| 2024-08-28 |
74.7126 KRW |
15,292,679.9551 MOC |
75.1800 KRW |
72.4600 KRW |
76.9400 KRW |
74.7800 KRW |
| 2024-08-27 |
77.2698 KRW |
14,009,531.0250 MOC |
77.0300 KRW |
73.4300 KRW |
78.8000 KRW |
74.2700 KRW |
| 2024-08-26 |
79.2143 KRW |
19,261,980.1420 MOC |
81.5100 KRW |
77.7700 KRW |
81.7600 KRW |
78.0900 KRW |
| 2024-08-25 |
81.9797 KRW |
46,360,925.8610 MOC |
80.7600 KRW |
80.5900 KRW |
84.0000 KRW |
81.7900 KRW |
| 2024-08-24 |
80.5183 KRW |
20,701,370.0074 MOC |
80.9000 KRW |
79.4900 KRW |
81.7000 KRW |
80.6800 KRW |
| 2024-08-23 |
79.5033 KRW |
50,433,640.2483 MOC |
79.0000 KRW |
78.5100 KRW |
81.0600 KRW |
80.9000 KRW |
| 2024-08-22 |
80.3582 KRW |
71,075,276.2537 MOC |
79.3300 KRW |
78.0700 KRW |
83.0500 KRW |
79.3000 KRW |
| 2024-08-21 |
79.9295 KRW |
141,046,095.6674 MOC |
82.2700 KRW |
78.0000 KRW |
83.0100 KRW |
79.7700 KRW |
| 2024-08-20 |
87.8068 KRW |
728,397,211.5856 MOC |
77.9000 KRW |
77.9000 KRW |
93.0000 KRW |
82.1600 KRW |
| 2024-08-19 |
77.4162 KRW |
44,332,870.0093 MOC |
75.7300 KRW |
75.1000 KRW |
79.1900 KRW |
77.9800 KRW |
| 2024-08-18 |
76.1581 KRW |
6,377,827.7728 MOC |
75.4500 KRW |
75.4500 KRW |
77.3000 KRW |
76.3300 KRW |
| 2024-08-17 |
75.4865 KRW |
2,597,375.6230 MOC |
76.1000 KRW |
75.0200 KRW |
76.1500 KRW |
75.3800 KRW |
| 2024-08-16 |
76.7099 KRW |
11,349,234.2607 MOC |
78.9100 KRW |
73.5000 KRW |
79.2000 KRW |
76.4800 KRW |
| 2024-08-15 |
78.8474 KRW |
15,376,083.0655 MOC |
78.9600 KRW |
77.8000 KRW |
80.4500 KRW |
79.1000 KRW |