Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
127.1321 KRW |
22,817,718.8690 MOC |
129.0000 KRW |
122.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2022-05-19 |
125.6319 KRW |
50,829,005.9209 MOC |
120.0000 KRW |
117.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2022-05-18 |
135.1163 KRW |
26,797,483.8658 MOC |
138.0000 KRW |
123.0000 KRW |
141.0000 KRW |
123.0000 KRW |
| 2022-05-17 |
137.0012 KRW |
11,526,278.6956 MOC |
135.0000 KRW |
132.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2022-05-16 |
138.7997 KRW |
16,413,455.3092 MOC |
146.0000 KRW |
133.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2022-05-15 |
139.0156 KRW |
24,053,027.0339 MOC |
141.0000 KRW |
134.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2022-05-14 |
138.1580 KRW |
68,173,640.1345 MOC |
131.0000 KRW |
126.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2022-05-13 |
126.6985 KRW |
80,357,017.5787 MOC |
112.0000 KRW |
108.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-05-12 |
108.0249 KRW |
66,680,528.4385 MOC |
127.0000 KRW |
99.3000 KRW |
130.0000 KRW |
110.0000 KRW |
| 2022-05-11 |
140.1423 KRW |
34,261,131.3609 MOC |
158.0000 KRW |
122.0000 KRW |
162.0000 KRW |
124.0000 KRW |
| 2022-05-10 |
160.0669 KRW |
27,606,034.8925 MOC |
157.0000 KRW |
150.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2022-05-09 |
169.7325 KRW |
19,587,543.0584 MOC |
181.0000 KRW |
159.0000 KRW |
184.0000 KRW |
161.0000 KRW |
| 2022-05-08 |
182.1195 KRW |
8,140,004.6717 MOC |
187.0000 KRW |
178.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2022-05-07 |
189.6774 KRW |
6,848,016.5115 MOC |
192.0000 KRW |
186.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2022-05-06 |
190.0762 KRW |
15,409,120.0961 MOC |
197.0000 KRW |
185.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2022-05-05 |
206.2288 KRW |
19,378,150.4647 MOC |
212.0000 KRW |
197.0000 KRW |
214.0000 KRW |
198.0000 KRW |
| 2022-05-04 |
205.7933 KRW |
77,235,502.6667 MOC |
197.0000 KRW |
196.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2022-05-03 |
204.1334 KRW |
47,372,407.9671 MOC |
196.0000 KRW |
193.0000 KRW |
217.0000 KRW |
197.0000 KRW |
| 2022-05-02 |
195.5087 KRW |
9,440,352.4226 MOC |
198.0000 KRW |
189.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-05-01 |
192.1118 KRW |
16,965,928.4670 MOC |
196.0000 KRW |
183.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-04-30 |
207.0346 KRW |
10,644,284.6821 MOC |
213.0000 KRW |
198.0000 KRW |
215.0000 KRW |
198.0000 KRW |
| 2022-04-29 |
217.0630 KRW |
14,291,582.6361 MOC |
219.0000 KRW |
212.0000 KRW |
225.0000 KRW |
213.0000 KRW |
| 2022-04-28 |
221.1173 KRW |
20,624,930.9928 MOC |
220.0000 KRW |
216.0000 KRW |
229.0000 KRW |
220.0000 KRW |
| 2022-04-27 |
218.5681 KRW |
17,427,937.1446 MOC |
217.0000 KRW |
212.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-04-26 |
225.4973 KRW |
29,045,835.5677 MOC |
234.0000 KRW |
217.0000 KRW |
234.0000 KRW |
218.0000 KRW |
| 2022-04-25 |
228.5953 KRW |
57,690,012.0669 MOC |
245.0000 KRW |
221.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2022-04-24 |
247.4924 KRW |
130,270,451.4773 MOC |
238.0000 KRW |
234.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2022-04-23 |
241.5562 KRW |
172,439,158.4499 MOC |
229.0000 KRW |
229.0000 KRW |
254.0000 KRW |
239.0000 KRW |
| 2022-04-22 |
233.2390 KRW |
53,727,016.1260 MOC |
228.0000 KRW |
225.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2022-04-21 |
231.1028 KRW |
34,528,306.3154 MOC |
228.0000 KRW |
223.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-04-20 |
226.2743 KRW |
22,637,120.5320 MOC |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2022-04-19 |
222.9219 KRW |
25,179,398.8403 MOC |
222.0000 KRW |
217.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2022-04-18 |
215.3327 KRW |
40,358,468.9795 MOC |
225.0000 KRW |
209.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2022-04-17 |
229.8221 KRW |
48,413,795.4382 MOC |
227.0000 KRW |
224.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2022-04-16 |
226.1299 KRW |
9,422,758.7337 MOC |
230.0000 KRW |
223.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2022-04-15 |
225.8274 KRW |
15,042,706.8992 MOC |
229.0000 KRW |
222.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2022-04-14 |
234.2467 KRW |
20,780,267.2442 MOC |
239.0000 KRW |
225.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2022-04-13 |
232.8666 KRW |
26,247,054.4906 MOC |
230.0000 KRW |
225.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2022-04-12 |
223.8933 KRW |
40,799,423.5024 MOC |
220.0000 KRW |
210.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2022-04-11 |
229.8297 KRW |
27,193,981.8489 MOC |
242.0000 KRW |
219.0000 KRW |
245.0000 KRW |
222.0000 KRW |
| 2022-04-10 |
243.8575 KRW |
15,176,948.2184 MOC |
248.0000 KRW |
239.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2022-04-09 |
253.2650 KRW |
116,046,181.6474 MOC |
241.0000 KRW |
241.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2022-04-08 |
248.0628 KRW |
31,989,755.5540 MOC |
250.0000 KRW |
235.0000 KRW |
256.0000 KRW |
240.0000 KRW |
| 2022-04-07 |
244.8216 KRW |
36,712,534.7012 MOC |
239.0000 KRW |
234.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2022-04-06 |
270.2997 KRW |
199,060,102.3163 MOC |
269.0000 KRW |
239.0000 KRW |
293.0000 KRW |
241.0000 KRW |
| 2022-04-05 |
275.0805 KRW |
80,069,040.3070 MOC |
269.0000 KRW |
261.0000 KRW |
285.0000 KRW |
265.0000 KRW |
| 2022-04-04 |
285.0524 KRW |
112,832,938.1484 MOC |
290.0000 KRW |
263.0000 KRW |
306.0000 KRW |
270.0000 KRW |
| 2022-04-03 |
296.2665 KRW |
207,560,538.1043 MOC |
317.0000 KRW |
286.0000 KRW |
320.0000 KRW |
288.0000 KRW |
| 2022-04-02 |
303.5739 KRW |
851,377,137.3270 MOC |
267.0000 KRW |
264.0000 KRW |
339.0000 KRW |
325.0000 KRW |
| 2022-04-01 |
261.0592 KRW |
135,110,234.1753 MOC |
262.0000 KRW |
246.0000 KRW |
285.0000 KRW |
265.0000 KRW |