Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
206.9855 KRW |
36,727,902.5659 MOC |
215.0000 KRW |
198.0000 KRW |
218.0000 KRW |
201.0000 KRW |
| 2022-02-26 |
212.5032 KRW |
139,086,855.6885 MOC |
200.0000 KRW |
200.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2022-02-25 |
192.0976 KRW |
38,679,460.0542 MOC |
188.0000 KRW |
183.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2022-02-24 |
178.6138 KRW |
39,919,939.1513 MOC |
193.0000 KRW |
169.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2022-02-23 |
195.9507 KRW |
58,630,678.0029 MOC |
185.0000 KRW |
181.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2022-02-22 |
178.6545 KRW |
21,029,557.0435 MOC |
177.0000 KRW |
171.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2022-02-21 |
193.4234 KRW |
51,436,652.8327 MOC |
189.0000 KRW |
176.0000 KRW |
207.0000 KRW |
176.0000 KRW |
| 2022-02-20 |
192.1405 KRW |
15,242,762.1029 MOC |
201.0000 KRW |
187.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2022-02-19 |
199.5313 KRW |
19,002,875.2932 MOC |
206.0000 KRW |
192.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2022-02-18 |
210.3784 KRW |
44,004,744.6800 MOC |
206.0000 KRW |
202.0000 KRW |
222.0000 KRW |
206.0000 KRW |
| 2022-02-17 |
214.8831 KRW |
28,298,864.7871 MOC |
225.0000 KRW |
205.0000 KRW |
227.0000 KRW |
208.0000 KRW |
| 2022-02-16 |
224.1018 KRW |
14,699,684.4790 MOC |
228.0000 KRW |
218.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2022-02-15 |
218.8923 KRW |
20,469,740.3484 MOC |
213.0000 KRW |
210.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2022-02-14 |
214.7992 KRW |
50,365,697.3307 MOC |
217.0000 KRW |
203.0000 KRW |
232.0000 KRW |
215.0000 KRW |
| 2022-02-13 |
214.2964 KRW |
6,929,191.6108 MOC |
214.0000 KRW |
210.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2022-02-12 |
213.5580 KRW |
24,111,996.5915 MOC |
216.0000 KRW |
204.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-02-11 |
224.2644 KRW |
20,865,492.1628 MOC |
229.0000 KRW |
212.0000 KRW |
233.0000 KRW |
217.0000 KRW |
| 2022-02-10 |
235.6262 KRW |
37,314,087.1883 MOC |
243.0000 KRW |
225.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2022-02-09 |
239.9656 KRW |
24,651,746.3958 MOC |
243.0000 KRW |
235.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2022-02-08 |
253.0746 KRW |
105,489,808.4080 MOC |
254.0000 KRW |
231.0000 KRW |
270.0000 KRW |
245.0000 KRW |
| 2022-02-07 |
249.0478 KRW |
43,911,695.2598 MOC |
252.0000 KRW |
242.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2022-02-06 |
247.3996 KRW |
40,898,800.5241 MOC |
250.0000 KRW |
237.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2022-02-05 |
248.0940 KRW |
48,586,985.3777 MOC |
245.0000 KRW |
238.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2022-02-04 |
233.5099 KRW |
71,414,117.1560 MOC |
236.0000 KRW |
225.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2022-02-03 |
233.6253 KRW |
292,306,938.4845 MOC |
215.0000 KRW |
210.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2022-02-02 |
224.4204 KRW |
199,934,150.0966 MOC |
207.0000 KRW |
204.0000 KRW |
245.0000 KRW |
217.0000 KRW |
| 2022-02-01 |
205.3882 KRW |
15,720,636.4803 MOC |
207.0000 KRW |
202.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2022-01-31 |
198.3145 KRW |
23,598,098.7695 MOC |
206.0000 KRW |
192.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2022-01-30 |
208.1139 KRW |
23,281,292.1432 MOC |
208.0000 KRW |
203.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2022-01-29 |
208.0160 KRW |
40,745,111.8864 MOC |
206.0000 KRW |
201.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2022-01-28 |
201.0832 KRW |
45,868,616.0591 MOC |
200.0000 KRW |
195.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2022-01-27 |
199.2642 KRW |
143,182,296.5415 MOC |
186.0000 KRW |
183.0000 KRW |
213.0000 KRW |
198.0000 KRW |
| 2022-01-26 |
196.6045 KRW |
205,815,115.5151 MOC |
172.0000 KRW |
170.0000 KRW |
223.0000 KRW |
186.0000 KRW |
| 2022-01-25 |
166.9341 KRW |
17,627,645.7213 MOC |
173.0000 KRW |
161.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-01-24 |
164.0622 KRW |
39,158,773.3150 MOC |
182.0000 KRW |
152.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2022-01-23 |
179.1521 KRW |
24,792,909.7731 MOC |
178.0000 KRW |
172.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2022-01-22 |
180.7606 KRW |
44,413,840.2115 MOC |
201.0000 KRW |
160.0000 KRW |
208.0000 KRW |
176.0000 KRW |
| 2022-01-21 |
213.1552 KRW |
31,157,897.9375 MOC |
225.0000 KRW |
194.0000 KRW |
235.0000 KRW |
200.0000 KRW |
| 2022-01-20 |
235.4351 KRW |
20,801,631.1891 MOC |
233.0000 KRW |
226.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2022-01-19 |
237.7704 KRW |
31,760,151.2044 MOC |
249.0000 KRW |
228.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2022-01-18 |
250.4287 KRW |
28,686,391.3446 MOC |
262.0000 KRW |
242.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2022-01-17 |
268.2316 KRW |
39,575,147.2406 MOC |
274.0000 KRW |
257.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2022-01-16 |
271.2612 KRW |
11,010,207.9284 MOC |
273.0000 KRW |
268.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2022-01-15 |
271.3755 KRW |
10,190,943.7417 MOC |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2022-01-14 |
268.9236 KRW |
21,036,850.0767 MOC |
270.0000 KRW |
262.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2022-01-13 |
278.2889 KRW |
28,242,382.8643 MOC |
283.0000 KRW |
270.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2022-01-12 |
274.5758 KRW |
37,033,339.5008 MOC |
276.0000 KRW |
265.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2022-01-11 |
264.2861 KRW |
32,971,517.2751 MOC |
273.0000 KRW |
256.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2022-01-10 |
273.6999 KRW |
61,289,595.7896 MOC |
282.0000 KRW |
252.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2022-01-09 |
280.2531 KRW |
51,901,679.2959 MOC |
273.0000 KRW |
270.0000 KRW |
292.0000 KRW |
281.0000 KRW |