Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
260.3896 KRW |
336,682,255.9007 MOC |
243.0000 KRW |
239.0000 KRW |
293.0000 KRW |
261.0000 KRW |
| 2022-03-30 |
239.5891 KRW |
81,862,081.9270 MOC |
237.0000 KRW |
227.0000 KRW |
254.0000 KRW |
241.0000 KRW |
| 2022-03-29 |
245.2470 KRW |
143,355,168.0549 MOC |
240.0000 KRW |
227.0000 KRW |
263.0000 KRW |
237.0000 KRW |
| 2022-03-28 |
237.2261 KRW |
45,465,259.3347 MOC |
237.0000 KRW |
232.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2022-03-27 |
231.5745 KRW |
94,316,551.8085 MOC |
222.0000 KRW |
220.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2022-03-26 |
215.9373 KRW |
23,746,734.8119 MOC |
215.0000 KRW |
212.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2022-03-25 |
215.6093 KRW |
32,994,562.4505 MOC |
218.0000 KRW |
212.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2022-03-24 |
217.0299 KRW |
111,742,443.4897 MOC |
206.0000 KRW |
204.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2022-03-23 |
201.9439 KRW |
15,361,769.4113 MOC |
202.0000 KRW |
198.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2022-03-22 |
200.4537 KRW |
24,845,319.5958 MOC |
197.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2022-03-21 |
196.5513 KRW |
8,892,749.8556 MOC |
197.0000 KRW |
195.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2022-03-20 |
197.7246 KRW |
14,580,065.3115 MOC |
201.0000 KRW |
195.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2022-03-19 |
197.2306 KRW |
15,775,525.1254 MOC |
197.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2022-03-18 |
194.3634 KRW |
15,907,711.7823 MOC |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2022-03-17 |
194.7450 KRW |
15,491,280.3421 MOC |
198.0000 KRW |
192.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-03-16 |
192.4490 KRW |
16,370,970.6119 MOC |
192.0000 KRW |
188.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2022-03-15 |
190.0016 KRW |
9,126,871.3695 MOC |
193.0000 KRW |
186.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2022-03-14 |
190.6738 KRW |
18,521,709.8580 MOC |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2022-03-13 |
194.8932 KRW |
8,265,837.0299 MOC |
198.0000 KRW |
192.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2022-03-12 |
198.0470 KRW |
17,323,556.0541 MOC |
200.0000 KRW |
195.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2022-03-11 |
201.6556 KRW |
50,793,258.6651 MOC |
196.0000 KRW |
191.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2022-03-10 |
196.6636 KRW |
30,626,840.8871 MOC |
201.0000 KRW |
190.0000 KRW |
206.0000 KRW |
195.0000 KRW |
| 2022-03-09 |
199.0399 KRW |
18,851,708.8046 MOC |
195.0000 KRW |
194.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2022-03-08 |
193.9569 KRW |
19,086,741.6066 MOC |
192.0000 KRW |
191.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2022-03-07 |
192.0737 KRW |
17,201,568.3661 MOC |
196.0000 KRW |
186.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2022-03-06 |
197.0760 KRW |
18,418,195.0709 MOC |
202.0000 KRW |
191.0000 KRW |
203.0000 KRW |
195.0000 KRW |
| 2022-03-05 |
205.0133 KRW |
108,105,877.1389 MOC |
196.0000 KRW |
195.0000 KRW |
215.0000 KRW |
202.0000 KRW |
| 2022-03-04 |
202.1103 KRW |
19,258,619.2842 MOC |
208.0000 KRW |
195.0000 KRW |
209.0000 KRW |
197.0000 KRW |
| 2022-03-03 |
206.9815 KRW |
19,567,152.3578 MOC |
213.0000 KRW |
203.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2022-03-02 |
211.4949 KRW |
31,476,534.3718 MOC |
219.0000 KRW |
205.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2022-03-01 |
216.2641 KRW |
48,224,880.2280 MOC |
217.0000 KRW |
211.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2022-02-28 |
203.2372 KRW |
38,236,596.0723 MOC |
201.0000 KRW |
196.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2022-02-27 |
206.9855 KRW |
36,727,902.5659 MOC |
215.0000 KRW |
198.0000 KRW |
218.0000 KRW |
201.0000 KRW |
| 2022-02-26 |
212.5032 KRW |
139,086,855.6885 MOC |
200.0000 KRW |
200.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2022-02-25 |
192.0976 KRW |
38,679,460.0542 MOC |
188.0000 KRW |
183.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2022-02-24 |
178.6138 KRW |
39,919,939.1513 MOC |
193.0000 KRW |
169.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2022-02-23 |
195.9507 KRW |
58,630,678.0029 MOC |
185.0000 KRW |
181.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2022-02-22 |
178.6545 KRW |
21,029,557.0435 MOC |
177.0000 KRW |
171.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2022-02-21 |
193.4234 KRW |
51,436,652.8327 MOC |
189.0000 KRW |
176.0000 KRW |
207.0000 KRW |
176.0000 KRW |
| 2022-02-20 |
192.1405 KRW |
15,242,762.1029 MOC |
201.0000 KRW |
187.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2022-02-19 |
199.5313 KRW |
19,002,875.2932 MOC |
206.0000 KRW |
192.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2022-02-18 |
210.3784 KRW |
44,004,744.6800 MOC |
206.0000 KRW |
202.0000 KRW |
222.0000 KRW |
206.0000 KRW |
| 2022-02-17 |
214.8831 KRW |
28,298,864.7871 MOC |
225.0000 KRW |
205.0000 KRW |
227.0000 KRW |
208.0000 KRW |
| 2022-02-16 |
224.1018 KRW |
14,699,684.4790 MOC |
228.0000 KRW |
218.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2022-02-15 |
218.8923 KRW |
20,469,740.3484 MOC |
213.0000 KRW |
210.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2022-02-14 |
214.7992 KRW |
50,365,697.3307 MOC |
217.0000 KRW |
203.0000 KRW |
232.0000 KRW |
215.0000 KRW |
| 2022-02-13 |
214.2964 KRW |
6,929,191.6108 MOC |
214.0000 KRW |
210.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2022-02-12 |
213.5580 KRW |
24,111,996.5915 MOC |
216.0000 KRW |
204.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2022-02-11 |
224.2644 KRW |
20,865,492.1628 MOC |
229.0000 KRW |
212.0000 KRW |
233.0000 KRW |
217.0000 KRW |
| 2022-02-10 |
235.6262 KRW |
37,314,087.1883 MOC |
243.0000 KRW |
225.0000 KRW |
244.0000 KRW |
231.0000 KRW |