Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
367.5447 KRW |
1,533,226,228.7891 MOC |
300.0000 KRW |
299.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2021-11-18 |
386.0410 KRW |
1,352,477,150.4905 MOC |
375.0000 KRW |
284.0000 KRW |
465.0000 KRW |
294.0000 KRW |
| 2021-11-17 |
386.3799 KRW |
4,034,497,725.8131 MOC |
245.0000 KRW |
238.0000 KRW |
540.0000 KRW |
378.0000 KRW |
| 2021-11-16 |
237.5161 KRW |
225,001,229.9795 MOC |
251.0000 KRW |
228.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2021-11-15 |
240.2208 KRW |
192,660,346.7925 MOC |
235.0000 KRW |
228.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-11-14 |
227.5214 KRW |
52,955,081.3346 MOC |
224.0000 KRW |
223.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-11-13 |
225.4997 KRW |
63,844,908.3811 MOC |
224.0000 KRW |
221.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2021-11-12 |
219.9577 KRW |
65,284,579.1831 MOC |
219.0000 KRW |
213.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2021-11-11 |
214.6905 KRW |
23,685,980.9027 MOC |
214.0000 KRW |
210.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2021-11-10 |
221.6596 KRW |
64,872,749.6701 MOC |
219.0000 KRW |
214.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2021-11-09 |
221.5457 KRW |
42,323,748.2041 MOC |
223.0000 KRW |
215.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2021-11-08 |
223.6831 KRW |
49,590,247.8619 MOC |
231.0000 KRW |
219.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-11-07 |
234.0433 KRW |
41,993,216.9845 MOC |
241.0000 KRW |
229.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2021-11-06 |
234.5969 KRW |
111,970,665.1362 MOC |
228.0000 KRW |
227.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2021-11-05 |
229.7401 KRW |
258,458,126.8228 MOC |
220.0000 KRW |
218.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2021-11-04 |
224.6919 KRW |
65,208,950.0220 MOC |
230.0000 KRW |
216.0000 KRW |
233.0000 KRW |
219.0000 KRW |
| 2021-11-03 |
232.7361 KRW |
156,373,060.4570 MOC |
241.0000 KRW |
217.0000 KRW |
252.0000 KRW |
229.0000 KRW |
| 2021-11-02 |
240.4640 KRW |
349,043,246.9075 MOC |
225.0000 KRW |
220.0000 KRW |
255.0000 KRW |
242.0000 KRW |
| 2021-11-01 |
219.2266 KRW |
322,378,540.5066 MOC |
220.0000 KRW |
204.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2021-10-31 |
261.7389 KRW |
826,209,646.6640 MOC |
263.0000 KRW |
211.0000 KRW |
354.0000 KRW |
220.0000 KRW |
| 2021-10-30 |
236.3523 KRW |
627,055,743.4934 MOC |
218.0000 KRW |
204.0000 KRW |
283.0000 KRW |
266.0000 KRW |
| 2021-10-29 |
201.8708 KRW |
176,741,490.7088 MOC |
190.0000 KRW |
186.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-10-28 |
181.6393 KRW |
58,125,427.5080 MOC |
180.0000 KRW |
171.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2021-10-27 |
183.9422 KRW |
103,494,356.5368 MOC |
199.0000 KRW |
168.0000 KRW |
201.0000 KRW |
179.0000 KRW |
| 2021-10-26 |
199.5943 KRW |
28,845,556.3662 MOC |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2021-10-25 |
201.5840 KRW |
29,869,392.2218 MOC |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2021-10-24 |
201.8904 KRW |
47,357,778.9717 MOC |
206.0000 KRW |
197.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2021-10-23 |
202.6340 KRW |
126,826,606.2457 MOC |
203.0000 KRW |
196.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2021-10-22 |
194.6421 KRW |
92,035,012.2163 MOC |
191.0000 KRW |
188.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2021-10-21 |
195.9448 KRW |
238,609,425.3351 MOC |
190.0000 KRW |
188.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2021-10-20 |
188.7941 KRW |
82,311,360.8464 MOC |
189.0000 KRW |
182.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2021-10-19 |
185.2793 KRW |
78,310,857.0926 MOC |
183.0000 KRW |
179.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2021-10-18 |
182.5659 KRW |
42,439,068.1235 MOC |
190.0000 KRW |
178.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-10-17 |
193.3023 KRW |
104,192,997.8245 MOC |
192.0000 KRW |
186.0000 KRW |
206.0000 KRW |
189.0000 KRW |
| 2021-10-16 |
190.3377 KRW |
84,838,109.6151 MOC |
191.0000 KRW |
182.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2021-10-15 |
192.0364 KRW |
110,063,718.6097 MOC |
208.0000 KRW |
181.0000 KRW |
208.0000 KRW |
190.0000 KRW |
| 2021-10-14 |
209.5737 KRW |
111,643,663.8232 MOC |
208.0000 KRW |
203.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2021-10-13 |
200.9285 KRW |
141,766,075.3928 MOC |
200.0000 KRW |
192.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2021-10-12 |
213.8683 KRW |
559,357,347.3328 MOC |
206.0000 KRW |
180.0000 KRW |
256.0000 KRW |
202.0000 KRW |
| 2021-10-11 |
204.2185 KRW |
55,655,882.2950 MOC |
215.0000 KRW |
201.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2021-10-10 |
208.8985 KRW |
188,708,903.6676 MOC |
203.0000 KRW |
192.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2021-10-09 |
239.7842 KRW |
696,599,571.1950 MOC |
229.0000 KRW |
192.0000 KRW |
295.0000 KRW |
205.0000 KRW |
| 2021-10-08 |
219.8715 KRW |
361,451,748.4592 MOC |
206.0000 KRW |
204.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-10-07 |
213.3889 KRW |
602,852,593.6714 MOC |
192.0000 KRW |
187.0000 KRW |
239.0000 KRW |
207.0000 KRW |
| 2021-10-06 |
193.9187 KRW |
799,062,962.2931 MOC |
182.0000 KRW |
169.0000 KRW |
218.0000 KRW |
192.0000 KRW |
| 2021-10-05 |
200.4625 KRW |
1,266,998,501.1537 MOC |
166.0000 KRW |
160.0000 KRW |
244.0000 KRW |
184.0000 KRW |
| 2021-10-04 |
162.8192 KRW |
52,939,447.6899 MOC |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-10-03 |
165.2133 KRW |
37,424,391.6864 MOC |
168.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2021-10-02 |
168.9691 KRW |
76,086,480.8637 MOC |
167.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2021-10-01 |
159.2686 KRW |
111,382,527.0269 MOC |
149.0000 KRW |
148.0000 KRW |
169.0000 KRW |
166.0000 KRW |