Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
219.2266 KRW |
322,378,540.5066 MOC |
220.0000 KRW |
204.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2021-10-31 |
261.7389 KRW |
826,209,646.6640 MOC |
263.0000 KRW |
211.0000 KRW |
354.0000 KRW |
220.0000 KRW |
| 2021-10-30 |
236.3523 KRW |
627,055,743.4934 MOC |
218.0000 KRW |
204.0000 KRW |
283.0000 KRW |
266.0000 KRW |
| 2021-10-29 |
201.8708 KRW |
176,741,490.7088 MOC |
190.0000 KRW |
186.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2021-10-28 |
181.6393 KRW |
58,125,427.5080 MOC |
180.0000 KRW |
171.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2021-10-27 |
183.9422 KRW |
103,494,356.5368 MOC |
199.0000 KRW |
168.0000 KRW |
201.0000 KRW |
179.0000 KRW |
| 2021-10-26 |
199.5943 KRW |
28,845,556.3662 MOC |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2021-10-25 |
201.5840 KRW |
29,869,392.2218 MOC |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2021-10-24 |
201.8904 KRW |
47,357,778.9717 MOC |
206.0000 KRW |
197.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2021-10-23 |
202.6340 KRW |
126,826,606.2457 MOC |
203.0000 KRW |
196.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2021-10-22 |
194.6421 KRW |
92,035,012.2163 MOC |
191.0000 KRW |
188.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2021-10-21 |
195.9448 KRW |
238,609,425.3351 MOC |
190.0000 KRW |
188.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2021-10-20 |
188.7941 KRW |
82,311,360.8464 MOC |
189.0000 KRW |
182.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2021-10-19 |
185.2793 KRW |
78,310,857.0926 MOC |
183.0000 KRW |
179.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2021-10-18 |
182.5659 KRW |
42,439,068.1235 MOC |
190.0000 KRW |
178.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-10-17 |
193.3023 KRW |
104,192,997.8245 MOC |
192.0000 KRW |
186.0000 KRW |
206.0000 KRW |
189.0000 KRW |
| 2021-10-16 |
190.3377 KRW |
84,838,109.6151 MOC |
191.0000 KRW |
182.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2021-10-15 |
192.0364 KRW |
110,063,718.6097 MOC |
208.0000 KRW |
181.0000 KRW |
208.0000 KRW |
190.0000 KRW |
| 2021-10-14 |
209.5737 KRW |
111,643,663.8232 MOC |
208.0000 KRW |
203.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2021-10-13 |
200.9285 KRW |
141,766,075.3928 MOC |
200.0000 KRW |
192.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2021-10-12 |
213.8683 KRW |
559,357,347.3328 MOC |
206.0000 KRW |
180.0000 KRW |
256.0000 KRW |
202.0000 KRW |
| 2021-10-11 |
204.2185 KRW |
55,655,882.2950 MOC |
215.0000 KRW |
201.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2021-10-10 |
208.8985 KRW |
188,708,903.6676 MOC |
203.0000 KRW |
192.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2021-10-09 |
239.7842 KRW |
696,599,571.1950 MOC |
229.0000 KRW |
192.0000 KRW |
295.0000 KRW |
205.0000 KRW |
| 2021-10-08 |
219.8715 KRW |
361,451,748.4592 MOC |
206.0000 KRW |
204.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2021-10-07 |
213.3889 KRW |
602,852,593.6714 MOC |
192.0000 KRW |
187.0000 KRW |
239.0000 KRW |
207.0000 KRW |
| 2021-10-06 |
193.9187 KRW |
799,062,962.2931 MOC |
182.0000 KRW |
169.0000 KRW |
218.0000 KRW |
192.0000 KRW |
| 2021-10-05 |
200.4625 KRW |
1,266,998,501.1537 MOC |
166.0000 KRW |
160.0000 KRW |
244.0000 KRW |
184.0000 KRW |
| 2021-10-04 |
162.8192 KRW |
52,939,447.6899 MOC |
168.0000 KRW |
155.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-10-03 |
165.2133 KRW |
37,424,391.6864 MOC |
168.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2021-10-02 |
168.9691 KRW |
76,086,480.8637 MOC |
167.0000 KRW |
162.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2021-10-01 |
159.2686 KRW |
111,382,527.0269 MOC |
149.0000 KRW |
148.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-09-30 |
147.4467 KRW |
134,723,599.9686 MOC |
135.0000 KRW |
134.0000 KRW |
164.0000 KRW |
150.0000 KRW |
| 2021-09-29 |
138.0166 KRW |
135,124,757.6233 MOC |
132.0000 KRW |
129.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2021-09-28 |
138.1957 KRW |
33,916,144.3493 MOC |
144.0000 KRW |
131.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2021-09-27 |
148.5823 KRW |
19,507,933.9599 MOC |
150.0000 KRW |
145.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-09-26 |
150.2317 KRW |
27,043,377.2138 MOC |
155.0000 KRW |
145.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2021-09-25 |
158.2031 KRW |
64,693,361.1757 MOC |
155.0000 KRW |
149.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2021-09-24 |
155.2228 KRW |
53,856,188.9750 MOC |
168.0000 KRW |
146.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2021-09-23 |
162.9919 KRW |
62,232,506.0325 MOC |
165.0000 KRW |
154.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-09-22 |
155.1648 KRW |
97,346,948.2461 MOC |
150.0000 KRW |
139.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2021-09-21 |
166.3479 KRW |
110,510,437.4555 MOC |
166.0000 KRW |
150.0000 KRW |
187.0000 KRW |
151.0000 KRW |
| 2021-09-20 |
177.0483 KRW |
58,895,972.3667 MOC |
196.0000 KRW |
163.0000 KRW |
196.0000 KRW |
170.0000 KRW |
| 2021-09-19 |
196.7658 KRW |
29,879,846.9032 MOC |
204.0000 KRW |
190.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2021-09-18 |
199.9456 KRW |
48,426,071.1231 MOC |
201.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2021-09-17 |
203.2293 KRW |
243,992,351.5812 MOC |
195.0000 KRW |
194.0000 KRW |
214.0000 KRW |
200.0000 KRW |
| 2021-09-16 |
191.7905 KRW |
92,842,652.8592 MOC |
187.0000 KRW |
185.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2021-09-15 |
184.4530 KRW |
30,974,112.3918 MOC |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2021-09-14 |
183.6905 KRW |
143,887,382.8318 MOC |
177.0000 KRW |
176.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2021-09-13 |
182.6128 KRW |
49,051,296.3206 MOC |
191.0000 KRW |
171.0000 KRW |
195.0000 KRW |
177.0000 KRW |