Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
190.2217 KRW |
30,605,894.3323 MOC |
194.0000 KRW |
186.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2021-09-11 |
194.7414 KRW |
104,644,398.7302 MOC |
191.0000 KRW |
184.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2021-09-10 |
196.2139 KRW |
95,161,945.5682 MOC |
205.0000 KRW |
179.0000 KRW |
210.0000 KRW |
189.0000 KRW |
| 2021-09-09 |
195.8233 KRW |
107,795,239.0022 MOC |
194.0000 KRW |
188.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2021-09-08 |
182.4746 KRW |
160,282,007.3639 MOC |
185.0000 KRW |
155.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2021-09-07 |
211.9465 KRW |
228,343,776.1629 MOC |
223.0000 KRW |
160.0000 KRW |
234.0000 KRW |
187.0000 KRW |
| 2021-09-06 |
230.2551 KRW |
721,592,423.2347 MOC |
205.0000 KRW |
204.0000 KRW |
269.0000 KRW |
225.0000 KRW |
| 2021-09-05 |
245.7239 KRW |
1,108,532,727.0872 MOC |
217.0000 KRW |
196.0000 KRW |
300.0000 KRW |
205.0000 KRW |
| 2021-09-04 |
205.9620 KRW |
428,350,418.4118 MOC |
193.0000 KRW |
193.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2021-09-03 |
191.4123 KRW |
145,937,542.1113 MOC |
189.0000 KRW |
185.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2021-09-02 |
191.8294 KRW |
147,901,541.4400 MOC |
191.0000 KRW |
187.0000 KRW |
200.0000 KRW |
191.0000 KRW |
| 2021-09-01 |
200.8177 KRW |
607,659,575.5620 MOC |
188.0000 KRW |
184.0000 KRW |
222.0000 KRW |
193.0000 KRW |
| 2021-08-31 |
188.3112 KRW |
252,947,933.6618 MOC |
180.0000 KRW |
176.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2021-08-30 |
182.4261 KRW |
140,438,639.0463 MOC |
179.0000 KRW |
174.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-08-29 |
176.4565 KRW |
57,113,311.3863 MOC |
183.0000 KRW |
172.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2021-08-28 |
182.4268 KRW |
67,570,690.7257 MOC |
187.0000 KRW |
180.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2021-08-27 |
177.8652 KRW |
100,451,804.1231 MOC |
181.0000 KRW |
172.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2021-08-26 |
179.7485 KRW |
217,816,986.3575 MOC |
179.0000 KRW |
167.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2021-08-25 |
172.2879 KRW |
143,987,131.3024 MOC |
176.0000 KRW |
162.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2021-08-24 |
191.8441 KRW |
366,919,690.4267 MOC |
202.0000 KRW |
178.0000 KRW |
214.0000 KRW |
179.0000 KRW |
| 2021-08-23 |
213.7985 KRW |
3,054,094,935.0541 MOC |
146.0000 KRW |
143.0000 KRW |
275.0000 KRW |
203.0000 KRW |
| 2021-08-22 |
149.0558 KRW |
52,012,086.7720 MOC |
152.0000 KRW |
144.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2021-08-21 |
150.1731 KRW |
119,283,922.9250 MOC |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-08-20 |
142.5826 KRW |
41,895,826.3829 MOC |
143.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-08-19 |
136.5031 KRW |
48,422,355.2199 MOC |
138.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-08-18 |
137.7032 KRW |
51,118,976.3733 MOC |
143.0000 KRW |
131.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2021-08-17 |
145.5782 KRW |
51,170,460.3317 MOC |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2021-08-16 |
150.4645 KRW |
57,250,022.8093 MOC |
152.0000 KRW |
148.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2021-08-15 |
149.2021 KRW |
43,487,339.5112 MOC |
152.0000 KRW |
146.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2021-08-14 |
150.0784 KRW |
93,197,741.1627 MOC |
152.0000 KRW |
147.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2021-08-13 |
148.7549 KRW |
100,565,252.4434 MOC |
148.0000 KRW |
145.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2021-08-12 |
150.2855 KRW |
165,828,189.2169 MOC |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2021-08-11 |
156.3053 KRW |
331,201,875.3929 MOC |
152.0000 KRW |
151.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2021-08-10 |
151.1068 KRW |
116,302,724.7546 MOC |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-08-09 |
152.9138 KRW |
313,798,014.0136 MOC |
161.0000 KRW |
147.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2021-08-08 |
154.6022 KRW |
872,663,900.6725 MOC |
140.0000 KRW |
137.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-08-07 |
140.7256 KRW |
305,960,242.7146 MOC |
134.0000 KRW |
132.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2021-08-06 |
129.5067 KRW |
211,157,587.2377 MOC |
123.0000 KRW |
120.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-08-05 |
121.1312 KRW |
105,947,866.0547 MOC |
119.0000 KRW |
117.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-08-04 |
116.0626 KRW |
48,710,419.3776 MOC |
118.0000 KRW |
112.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2021-08-03 |
118.7099 KRW |
54,811,346.2102 MOC |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2021-08-02 |
120.5958 KRW |
93,906,438.0829 MOC |
123.0000 KRW |
115.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-08-01 |
124.8961 KRW |
98,677,651.9114 MOC |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-07-31 |
123.1635 KRW |
96,701,830.2441 MOC |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-07-30 |
124.0816 KRW |
299,577,645.5052 MOC |
122.0000 KRW |
112.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2021-07-29 |
121.3373 KRW |
636,873,906.6772 MOC |
111.0000 KRW |
109.0000 KRW |
147.0000 KRW |
122.0000 KRW |
| 2021-07-28 |
109.4541 KRW |
86,937,760.6577 MOC |
113.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-07-27 |
112.6958 KRW |
477,253,940.5217 MOC |
105.0000 KRW |
104.0000 KRW |
127.0000 KRW |
111.0000 KRW |
| 2021-07-26 |
107.5279 KRW |
248,494,921.1690 MOC |
101.0000 KRW |
99.8000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2021-07-25 |
100.0252 KRW |
46,062,425.7495 MOC |
102.0000 KRW |
97.0000 KRW |
104.0000 KRW |
101.0000 KRW |