Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
95.6686 KRW |
94,831,434.1663 MOC |
96.5000 KRW |
91.2000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-07-22 |
97.1223 KRW |
210,303,225.9960 MOC |
91.3000 KRW |
89.7000 KRW |
99.9000 KRW |
96.7000 KRW |
| 2021-07-21 |
86.8417 KRW |
169,268,277.9944 MOC |
84.7000 KRW |
81.1000 KRW |
93.6000 KRW |
92.5000 KRW |
| 2021-07-20 |
84.6329 KRW |
121,792,744.9625 MOC |
91.6000 KRW |
75.3000 KRW |
94.3000 KRW |
83.5000 KRW |
| 2021-07-19 |
93.1154 KRW |
32,764,146.0391 MOC |
97.5000 KRW |
88.4000 KRW |
97.5000 KRW |
91.2000 KRW |
| 2021-07-18 |
97.8563 KRW |
38,436,956.0780 MOC |
98.5000 KRW |
94.0000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2021-07-17 |
97.0432 KRW |
74,399,806.2589 MOC |
96.5000 KRW |
91.3000 KRW |
100.0000 KRW |
98.0000 KRW |
| 2021-07-16 |
101.2703 KRW |
115,221,677.2394 MOC |
106.0000 KRW |
91.8000 KRW |
110.0000 KRW |
97.5000 KRW |
| 2021-07-15 |
108.1879 KRW |
163,525,983.4813 MOC |
110.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2021-07-14 |
109.4890 KRW |
149,847,469.8922 MOC |
114.0000 KRW |
102.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-07-13 |
111.0876 KRW |
111,828,658.6608 MOC |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-07-12 |
116.2232 KRW |
496,721,667.9562 MOC |
109.0000 KRW |
106.0000 KRW |
130.0000 KRW |
113.0000 KRW |
| 2021-07-11 |
107.9095 KRW |
111,327,534.8087 MOC |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-07-10 |
108.7195 KRW |
266,409,313.3439 MOC |
104.0000 KRW |
102.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2021-07-09 |
105.3730 KRW |
382,187,108.1541 MOC |
101.0000 KRW |
99.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2021-07-08 |
107.3418 KRW |
213,191,974.7326 MOC |
116.0000 KRW |
96.1000 KRW |
119.0000 KRW |
99.6000 KRW |
| 2021-07-07 |
112.5804 KRW |
273,591,809.0932 MOC |
111.0000 KRW |
106.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-07-06 |
111.1757 KRW |
179,013,739.2451 MOC |
110.0000 KRW |
106.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2021-07-05 |
113.6316 KRW |
742,047,705.9237 MOC |
103.0000 KRW |
100.0000 KRW |
130.0000 KRW |
110.0000 KRW |
| 2021-07-04 |
109.3949 KRW |
758,258,019.0683 MOC |
94.8000 KRW |
91.3000 KRW |
129.0000 KRW |
102.0000 KRW |
| 2021-07-03 |
91.7760 KRW |
176,194,730.8593 MOC |
93.9000 KRW |
87.2000 KRW |
97.4000 KRW |
94.9000 KRW |
| 2021-07-02 |
92.7086 KRW |
924,628,004.2658 MOC |
87.2000 KRW |
82.5000 KRW |
99.4000 KRW |
94.2000 KRW |
| 2021-07-01 |
86.7237 KRW |
212,660,516.5061 MOC |
86.4000 KRW |
78.5000 KRW |
93.9000 KRW |
86.7000 KRW |
| 2021-06-30 |
79.5243 KRW |
127,474,269.1659 MOC |
83.5000 KRW |
74.7000 KRW |
87.4000 KRW |
85.7000 KRW |
| 2021-06-29 |
86.2208 KRW |
1,337,408,293.6540 MOC |
69.7000 KRW |
67.7000 KRW |
109.0000 KRW |
81.8000 KRW |
| 2021-06-28 |
64.9667 KRW |
226,258,967.2170 MOC |
61.2000 KRW |
58.8000 KRW |
69.7000 KRW |
69.3000 KRW |
| 2021-06-27 |
59.2752 KRW |
52,169,165.9772 MOC |
60.4000 KRW |
57.0000 KRW |
63.4000 KRW |
60.2000 KRW |
| 2021-06-26 |
59.7315 KRW |
150,031,483.2009 MOC |
58.0000 KRW |
53.3000 KRW |
64.6000 KRW |
59.6000 KRW |
| 2021-06-25 |
64.0161 KRW |
218,330,024.5144 MOC |
62.1000 KRW |
56.5000 KRW |
71.1000 KRW |
57.6000 KRW |
| 2021-06-24 |
58.0132 KRW |
111,251,249.2593 MOC |
57.4000 KRW |
54.6000 KRW |
61.7000 KRW |
61.0000 KRW |
| 2021-06-23 |
54.2525 KRW |
228,775,160.2232 MOC |
53.6000 KRW |
49.3000 KRW |
57.5000 KRW |
56.8000 KRW |
| 2021-06-22 |
58.8164 KRW |
549,502,792.4426 MOC |
60.6000 KRW |
45.1000 KRW |
72.1000 KRW |
53.2000 KRW |
| 2021-06-21 |
79.2316 KRW |
364,840,562.3695 MOC |
92.6000 KRW |
56.8000 KRW |
98.2000 KRW |
61.5000 KRW |
| 2021-06-20 |
92.1268 KRW |
1,529,480,771.0354 MOC |
73.5000 KRW |
73.5000 KRW |
102.0000 KRW |
85.3000 KRW |
| 2021-06-19 |
73.5760 KRW |
24,115,234.4912 MOC |
77.0000 KRW |
69.5000 KRW |
78.5000 KRW |
74.5000 KRW |
| 2021-06-18 |
78.2129 KRW |
50,042,778.0808 MOC |
84.9000 KRW |
74.4000 KRW |
84.9000 KRW |
75.8000 KRW |
| 2021-06-17 |
87.0381 KRW |
37,377,441.7977 MOC |
91.0000 KRW |
84.9000 KRW |
92.5000 KRW |
85.0000 KRW |
| 2021-06-16 |
94.0683 KRW |
286,484,604.1322 MOC |
90.8000 KRW |
86.4000 KRW |
100.0000 KRW |
92.7000 KRW |
| 2021-06-15 |
89.1839 KRW |
56,934,191.8350 MOC |
90.8000 KRW |
86.1000 KRW |
92.1000 KRW |
90.6000 KRW |
| 2021-06-14 |
91.7021 KRW |
531,390,334.5254 MOC |
86.0000 KRW |
83.0000 KRW |
96.0000 KRW |
90.1000 KRW |
| 2021-06-13 |
85.0723 KRW |
162,895,888.7689 MOC |
83.5000 KRW |
78.9000 KRW |
89.6000 KRW |
85.4000 KRW |
| 2021-06-12 |
87.6115 KRW |
110,796,001.0792 MOC |
103.0000 KRW |
79.7000 KRW |
108.0000 KRW |
84.1000 KRW |
| 2021-06-11 |
118.4883 KRW |
202,349,238.7128 MOC |
120.0000 KRW |
98.0000 KRW |
131.0000 KRW |
105.0000 KRW |
| 2021-06-10 |
118.4434 KRW |
87,573,404.7352 MOC |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-06-09 |
118.8622 KRW |
245,190,790.5798 MOC |
117.0000 KRW |
114.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2021-06-08 |
137.2362 KRW |
624,478,102.5851 MOC |
123.0000 KRW |
106.0000 KRW |
169.0000 KRW |
116.0000 KRW |
| 2021-06-07 |
133.9924 KRW |
87,509,287.8884 MOC |
134.0000 KRW |
126.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2021-06-06 |
130.8161 KRW |
84,962,688.6562 MOC |
127.0000 KRW |
125.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-06-05 |
128.0581 KRW |
37,423,519.8375 MOC |
129.0000 KRW |
123.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2021-06-04 |
130.8606 KRW |
37,582,619.2043 MOC |
138.0000 KRW |
125.0000 KRW |
138.0000 KRW |
133.0000 KRW |