Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
212.3773 KRW |
65,507,129.0505 MOC |
212.0000 KRW |
209.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2021-05-02 |
210.7881 KRW |
62,820,336.8850 MOC |
215.0000 KRW |
204.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2021-05-01 |
211.7319 KRW |
79,141,544.1752 MOC |
213.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2021-04-30 |
208.1732 KRW |
73,053,917.1641 MOC |
210.0000 KRW |
204.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2021-04-29 |
207.9957 KRW |
64,282,288.1256 MOC |
218.0000 KRW |
200.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2021-04-28 |
214.9384 KRW |
163,164,429.6648 MOC |
233.0000 KRW |
201.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2021-04-27 |
221.6759 KRW |
393,080,992.0976 MOC |
229.0000 KRW |
208.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2021-04-26 |
247.6208 KRW |
2,462,955,192.0853 MOC |
160.0000 KRW |
158.0000 KRW |
296.0000 KRW |
217.0000 KRW |
| 2021-04-25 |
162.3746 KRW |
346,528,793.0299 MOC |
139.0000 KRW |
135.0000 KRW |
186.0000 KRW |
155.0000 KRW |
| 2021-04-24 |
143.6109 KRW |
60,486,750.9272 MOC |
148.0000 KRW |
132.0000 KRW |
156.0000 KRW |
144.0000 KRW |
| 2021-04-23 |
130.2082 KRW |
114,912,337.8141 MOC |
153.0000 KRW |
102.0000 KRW |
164.0000 KRW |
146.0000 KRW |
| 2021-04-22 |
179.0758 KRW |
64,504,294.6451 MOC |
205.0000 KRW |
134.0000 KRW |
206.0000 KRW |
151.0000 KRW |
| 2021-04-21 |
201.0203 KRW |
73,401,816.3471 MOC |
195.0000 KRW |
188.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2021-04-20 |
187.7625 KRW |
111,821,438.2843 MOC |
204.0000 KRW |
165.0000 KRW |
219.0000 KRW |
191.0000 KRW |
| 2021-04-19 |
214.2814 KRW |
83,653,315.0495 MOC |
233.0000 KRW |
200.0000 KRW |
239.0000 KRW |
209.0000 KRW |
| 2021-04-18 |
237.3511 KRW |
399,018,954.3213 MOC |
225.0000 KRW |
210.0000 KRW |
267.0000 KRW |
238.0000 KRW |
| 2021-04-17 |
214.9640 KRW |
64,510,625.6067 MOC |
222.0000 KRW |
206.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-04-16 |
223.2720 KRW |
71,417,091.1019 MOC |
243.0000 KRW |
211.0000 KRW |
244.0000 KRW |
222.0000 KRW |
| 2021-04-15 |
250.7786 KRW |
212,405,917.2043 MOC |
228.0000 KRW |
221.0000 KRW |
279.0000 KRW |
246.0000 KRW |
| 2021-04-14 |
227.7880 KRW |
67,464,392.4226 MOC |
254.0000 KRW |
215.0000 KRW |
254.0000 KRW |
231.0000 KRW |
| 2021-04-13 |
269.4490 KRW |
154,211,852.8360 MOC |
258.0000 KRW |
241.0000 KRW |
304.0000 KRW |
250.0000 KRW |
| 2021-04-12 |
254.8421 KRW |
45,962,291.3387 MOC |
266.0000 KRW |
243.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2021-04-11 |
253.3328 KRW |
58,757,718.3123 MOC |
279.0000 KRW |
223.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2021-04-10 |
280.3191 KRW |
79,979,314.5943 MOC |
299.0000 KRW |
267.0000 KRW |
301.0000 KRW |
279.0000 KRW |
| 2021-04-09 |
289.2576 KRW |
406,762,578.0159 MOC |
252.0000 KRW |
251.0000 KRW |
325.0000 KRW |
299.0000 KRW |
| 2021-04-08 |
228.5095 KRW |
155,744,288.7895 MOC |
211.0000 KRW |
201.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-04-07 |
214.6356 KRW |
206,902,269.8178 MOC |
288.0000 KRW |
152.0000 KRW |
289.0000 KRW |
214.0000 KRW |
| 2021-04-06 |
284.6756 KRW |
113,555,450.5071 MOC |
310.0000 KRW |
262.0000 KRW |
331.0000 KRW |
281.0000 KRW |
| 2021-04-05 |
333.9054 KRW |
133,868,585.4704 MOC |
356.0000 KRW |
287.0000 KRW |
372.0000 KRW |
307.0000 KRW |
| 2021-04-04 |
348.6156 KRW |
134,268,064.5589 MOC |
343.0000 KRW |
329.0000 KRW |
385.0000 KRW |
359.0000 KRW |
| 2021-04-03 |
382.0917 KRW |
486,453,367.9181 MOC |
353.0000 KRW |
316.0000 KRW |
422.0000 KRW |
334.0000 KRW |
| 2021-04-02 |
337.7482 KRW |
224,702,763.3954 MOC |
344.0000 KRW |
316.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2021-04-01 |
337.4104 KRW |
203,687,000.6538 MOC |
350.0000 KRW |
330.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2021-03-31 |
359.0239 KRW |
709,605,194.0070 MOC |
387.0000 KRW |
331.0000 KRW |
438.0000 KRW |
348.0000 KRW |
| 2021-03-30 |
359.8294 KRW |
270,675,511.3079 MOC |
347.0000 KRW |
331.0000 KRW |
417.0000 KRW |
392.0000 KRW |
| 2021-03-29 |
359.8385 KRW |
451,449,246.6537 MOC |
338.0000 KRW |
326.0000 KRW |
403.0000 KRW |
351.0000 KRW |
| 2021-03-28 |
352.6329 KRW |
857,940,840.7500 MOC |
285.0000 KRW |
285.0000 KRW |
401.0000 KRW |
337.0000 KRW |
| 2021-03-27 |
273.3863 KRW |
496,957,933.1926 MOC |
252.0000 KRW |
247.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2021-03-26 |
249.2016 KRW |
561,919,414.7215 MOC |
216.0000 KRW |
211.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2021-03-25 |
220.8170 KRW |
182,269,952.7240 MOC |
225.0000 KRW |
200.0000 KRW |
242.0000 KRW |
215.0000 KRW |
| 2021-03-24 |
236.8155 KRW |
160,518,467.5173 MOC |
254.0000 KRW |
215.0000 KRW |
254.0000 KRW |
224.0000 KRW |
| 2021-03-23 |
247.5280 KRW |
706,000,321.7992 MOC |
236.0000 KRW |
192.0000 KRW |
282.0000 KRW |
255.0000 KRW |
| 2021-03-22 |
256.9846 KRW |
216,675,899.4810 MOC |
277.0000 KRW |
227.0000 KRW |
291.0000 KRW |
240.0000 KRW |
| 2021-03-21 |
261.1866 KRW |
389,020,918.7175 MOC |
236.0000 KRW |
226.0000 KRW |
288.0000 KRW |
277.0000 KRW |
| 2021-03-20 |
272.6314 KRW |
1,512,331,610.4635 MOC |
199.0000 KRW |
190.0000 KRW |
329.0000 KRW |
239.0000 KRW |
| 2021-03-19 |
208.5700 KRW |
1,615,124,788.7149 MOC |
139.0000 KRW |
131.0000 KRW |
261.0000 KRW |
198.0000 KRW |
| 2021-03-18 |
134.8246 KRW |
157,712,729.0929 MOC |
142.0000 KRW |
128.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2021-03-17 |
139.8004 KRW |
677,012,729.5198 MOC |
127.0000 KRW |
113.0000 KRW |
165.0000 KRW |
142.0000 KRW |
| 2021-03-16 |
123.2595 KRW |
297,558,144.3147 MOC |
122.0000 KRW |
108.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2021-03-15 |
119.1079 KRW |
706,433,581.5104 MOC |
106.0000 KRW |
99.8000 KRW |
138.0000 KRW |
121.0000 KRW |