Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
136.8176 KRW |
127,487,933.6234 MOC |
129.0000 KRW |
126.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2021-06-02 |
128.2266 KRW |
83,702,031.2154 MOC |
125.0000 KRW |
125.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-06-01 |
125.7289 KRW |
40,907,034.8670 MOC |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-05-31 |
123.9104 KRW |
38,178,879.7072 MOC |
129.0000 KRW |
119.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-05-30 |
123.6977 KRW |
45,579,855.1250 MOC |
130.0000 KRW |
116.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-05-29 |
131.6273 KRW |
58,671,494.8330 MOC |
139.0000 KRW |
122.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2021-05-28 |
159.6837 KRW |
559,845,123.2398 MOC |
149.0000 KRW |
128.0000 KRW |
187.0000 KRW |
138.0000 KRW |
| 2021-05-27 |
148.7750 KRW |
86,065,333.2953 MOC |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
148.0000 KRW |
| 2021-05-26 |
148.5336 KRW |
118,583,221.4282 MOC |
148.0000 KRW |
139.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2021-05-25 |
146.0414 KRW |
122,093,842.4846 MOC |
163.0000 KRW |
135.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2021-05-24 |
143.9762 KRW |
240,205,061.6023 MOC |
177.0000 KRW |
122.0000 KRW |
186.0000 KRW |
165.0000 KRW |
| 2021-05-23 |
147.8648 KRW |
236,296,744.4893 MOC |
166.0000 KRW |
111.0000 KRW |
193.0000 KRW |
151.0000 KRW |
| 2021-05-22 |
149.7022 KRW |
277,488,805.0673 MOC |
163.0000 KRW |
125.0000 KRW |
185.0000 KRW |
151.0000 KRW |
| 2021-05-21 |
174.5269 KRW |
887,638,880.5856 MOC |
139.0000 KRW |
133.0000 KRW |
223.0000 KRW |
155.0000 KRW |
| 2021-05-20 |
126.7314 KRW |
101,027,304.2877 MOC |
129.0000 KRW |
112.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2021-05-19 |
133.0536 KRW |
125,611,302.1626 MOC |
158.0000 KRW |
92.0000 KRW |
163.0000 KRW |
129.0000 KRW |
| 2021-05-18 |
152.9800 KRW |
105,844,957.1353 MOC |
145.0000 KRW |
141.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2021-05-17 |
146.5875 KRW |
96,623,080.6629 MOC |
152.0000 KRW |
126.0000 KRW |
167.0000 KRW |
141.0000 KRW |
| 2021-05-16 |
154.0364 KRW |
36,743,960.7378 MOC |
155.0000 KRW |
147.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2021-05-15 |
160.8674 KRW |
46,621,910.4500 MOC |
169.0000 KRW |
152.0000 KRW |
170.0000 KRW |
153.0000 KRW |
| 2021-05-14 |
169.8532 KRW |
360,092,827.7770 MOC |
153.0000 KRW |
151.0000 KRW |
187.0000 KRW |
165.0000 KRW |
| 2021-05-13 |
155.2362 KRW |
135,473,361.5171 MOC |
141.0000 KRW |
128.0000 KRW |
171.0000 KRW |
150.0000 KRW |
| 2021-05-12 |
188.7779 KRW |
388,873,312.0704 MOC |
172.0000 KRW |
162.0000 KRW |
208.0000 KRW |
168.0000 KRW |
| 2021-05-11 |
169.3904 KRW |
84,085,153.1253 MOC |
164.0000 KRW |
154.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2021-05-10 |
175.8865 KRW |
58,128,115.2255 MOC |
183.0000 KRW |
167.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2021-05-09 |
195.1864 KRW |
415,319,651.5175 MOC |
177.0000 KRW |
177.0000 KRW |
211.0000 KRW |
187.0000 KRW |
| 2021-05-08 |
179.1477 KRW |
36,283,630.5864 MOC |
185.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2021-05-07 |
179.9089 KRW |
88,147,647.8726 MOC |
181.0000 KRW |
165.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2021-05-06 |
184.4539 KRW |
52,590,157.2660 MOC |
192.0000 KRW |
177.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2021-05-05 |
187.0683 KRW |
58,040,686.5839 MOC |
192.0000 KRW |
180.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2021-05-04 |
202.5702 KRW |
74,039,801.6295 MOC |
215.0000 KRW |
190.0000 KRW |
215.0000 KRW |
196.0000 KRW |
| 2021-05-03 |
212.3773 KRW |
65,507,129.0505 MOC |
212.0000 KRW |
209.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2021-05-02 |
210.7881 KRW |
62,820,336.8850 MOC |
215.0000 KRW |
204.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2021-05-01 |
211.7319 KRW |
79,141,544.1752 MOC |
213.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2021-04-30 |
208.1732 KRW |
73,053,917.1641 MOC |
210.0000 KRW |
204.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2021-04-29 |
207.9957 KRW |
64,282,288.1256 MOC |
218.0000 KRW |
200.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2021-04-28 |
214.9384 KRW |
163,164,429.6648 MOC |
233.0000 KRW |
201.0000 KRW |
234.0000 KRW |
212.0000 KRW |
| 2021-04-27 |
221.6759 KRW |
393,080,992.0976 MOC |
229.0000 KRW |
208.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2021-04-26 |
247.6208 KRW |
2,462,955,192.0853 MOC |
160.0000 KRW |
158.0000 KRW |
296.0000 KRW |
217.0000 KRW |
| 2021-04-25 |
162.3746 KRW |
346,528,793.0299 MOC |
139.0000 KRW |
135.0000 KRW |
186.0000 KRW |
155.0000 KRW |
| 2021-04-24 |
143.6109 KRW |
60,486,750.9272 MOC |
148.0000 KRW |
132.0000 KRW |
156.0000 KRW |
144.0000 KRW |
| 2021-04-23 |
130.2082 KRW |
114,912,337.8141 MOC |
153.0000 KRW |
102.0000 KRW |
164.0000 KRW |
146.0000 KRW |
| 2021-04-22 |
179.0758 KRW |
64,504,294.6451 MOC |
205.0000 KRW |
134.0000 KRW |
206.0000 KRW |
151.0000 KRW |
| 2021-04-21 |
201.0203 KRW |
73,401,816.3471 MOC |
195.0000 KRW |
188.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2021-04-20 |
187.7625 KRW |
111,821,438.2843 MOC |
204.0000 KRW |
165.0000 KRW |
219.0000 KRW |
191.0000 KRW |
| 2021-04-19 |
214.2814 KRW |
83,653,315.0495 MOC |
233.0000 KRW |
200.0000 KRW |
239.0000 KRW |
209.0000 KRW |
| 2021-04-18 |
237.3511 KRW |
399,018,954.3213 MOC |
225.0000 KRW |
210.0000 KRW |
267.0000 KRW |
238.0000 KRW |
| 2021-04-17 |
214.9640 KRW |
64,510,625.6067 MOC |
222.0000 KRW |
206.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-04-16 |
223.2720 KRW |
71,417,091.1019 MOC |
243.0000 KRW |
211.0000 KRW |
244.0000 KRW |
222.0000 KRW |
| 2021-04-15 |
250.7786 KRW |
212,405,917.2043 MOC |
228.0000 KRW |
221.0000 KRW |
279.0000 KRW |
246.0000 KRW |