Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
227.7880 KRW |
67,464,392.4226 MOC |
254.0000 KRW |
215.0000 KRW |
254.0000 KRW |
231.0000 KRW |
| 2021-04-13 |
269.4490 KRW |
154,211,852.8360 MOC |
258.0000 KRW |
241.0000 KRW |
304.0000 KRW |
250.0000 KRW |
| 2021-04-12 |
254.8421 KRW |
45,962,291.3387 MOC |
266.0000 KRW |
243.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2021-04-11 |
253.3328 KRW |
58,757,718.3123 MOC |
279.0000 KRW |
223.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2021-04-10 |
280.3191 KRW |
79,979,314.5943 MOC |
299.0000 KRW |
267.0000 KRW |
301.0000 KRW |
279.0000 KRW |
| 2021-04-09 |
289.2576 KRW |
406,762,578.0159 MOC |
252.0000 KRW |
251.0000 KRW |
325.0000 KRW |
299.0000 KRW |
| 2021-04-08 |
228.5095 KRW |
155,744,288.7895 MOC |
211.0000 KRW |
201.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-04-07 |
214.6356 KRW |
206,902,269.8178 MOC |
288.0000 KRW |
152.0000 KRW |
289.0000 KRW |
214.0000 KRW |
| 2021-04-06 |
284.6756 KRW |
113,555,450.5071 MOC |
310.0000 KRW |
262.0000 KRW |
331.0000 KRW |
281.0000 KRW |
| 2021-04-05 |
333.9054 KRW |
133,868,585.4704 MOC |
356.0000 KRW |
287.0000 KRW |
372.0000 KRW |
307.0000 KRW |
| 2021-04-04 |
348.6156 KRW |
134,268,064.5589 MOC |
343.0000 KRW |
329.0000 KRW |
385.0000 KRW |
359.0000 KRW |
| 2021-04-03 |
382.0917 KRW |
486,453,367.9181 MOC |
353.0000 KRW |
316.0000 KRW |
422.0000 KRW |
334.0000 KRW |
| 2021-04-02 |
337.7482 KRW |
224,702,763.3954 MOC |
344.0000 KRW |
316.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2021-04-01 |
337.4104 KRW |
203,687,000.6538 MOC |
350.0000 KRW |
330.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2021-03-31 |
359.0239 KRW |
709,605,194.0070 MOC |
387.0000 KRW |
331.0000 KRW |
438.0000 KRW |
348.0000 KRW |
| 2021-03-30 |
359.8294 KRW |
270,675,511.3079 MOC |
347.0000 KRW |
331.0000 KRW |
417.0000 KRW |
392.0000 KRW |
| 2021-03-29 |
359.8385 KRW |
451,449,246.6537 MOC |
338.0000 KRW |
326.0000 KRW |
403.0000 KRW |
351.0000 KRW |
| 2021-03-28 |
352.6329 KRW |
857,940,840.7500 MOC |
285.0000 KRW |
285.0000 KRW |
401.0000 KRW |
337.0000 KRW |
| 2021-03-27 |
273.3863 KRW |
496,957,933.1926 MOC |
252.0000 KRW |
247.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2021-03-26 |
249.2016 KRW |
561,919,414.7215 MOC |
216.0000 KRW |
211.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2021-03-25 |
220.8170 KRW |
182,269,952.7240 MOC |
225.0000 KRW |
200.0000 KRW |
242.0000 KRW |
215.0000 KRW |
| 2021-03-24 |
236.8155 KRW |
160,518,467.5173 MOC |
254.0000 KRW |
215.0000 KRW |
254.0000 KRW |
224.0000 KRW |
| 2021-03-23 |
247.5280 KRW |
706,000,321.7992 MOC |
236.0000 KRW |
192.0000 KRW |
282.0000 KRW |
255.0000 KRW |
| 2021-03-22 |
256.9846 KRW |
216,675,899.4810 MOC |
277.0000 KRW |
227.0000 KRW |
291.0000 KRW |
240.0000 KRW |
| 2021-03-21 |
261.1866 KRW |
389,020,918.7175 MOC |
236.0000 KRW |
226.0000 KRW |
288.0000 KRW |
277.0000 KRW |
| 2021-03-20 |
272.6314 KRW |
1,512,331,610.4635 MOC |
199.0000 KRW |
190.0000 KRW |
329.0000 KRW |
239.0000 KRW |
| 2021-03-19 |
208.5700 KRW |
1,615,124,788.7149 MOC |
139.0000 KRW |
131.0000 KRW |
261.0000 KRW |
198.0000 KRW |
| 2021-03-18 |
134.8246 KRW |
157,712,729.0929 MOC |
142.0000 KRW |
128.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2021-03-17 |
139.8004 KRW |
677,012,729.5198 MOC |
127.0000 KRW |
113.0000 KRW |
165.0000 KRW |
142.0000 KRW |
| 2021-03-16 |
123.2595 KRW |
297,558,144.3147 MOC |
122.0000 KRW |
108.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2021-03-15 |
119.1079 KRW |
706,433,581.5104 MOC |
106.0000 KRW |
99.8000 KRW |
138.0000 KRW |
121.0000 KRW |
| 2021-03-14 |
112.7991 KRW |
258,553,977.9132 MOC |
110.0000 KRW |
100.0000 KRW |
127.0000 KRW |
109.0000 KRW |
| 2021-03-13 |
111.0312 KRW |
410,041,185.1048 MOC |
103.0000 KRW |
93.4000 KRW |
127.0000 KRW |
113.0000 KRW |
| 2021-03-12 |
97.8092 KRW |
207,346,854.3062 MOC |
99.1000 KRW |
92.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-03-11 |
95.8230 KRW |
143,944,520.4131 MOC |
95.8000 KRW |
91.7000 KRW |
100.0000 KRW |
99.1000 KRW |
| 2021-03-10 |
95.3635 KRW |
160,421,960.7472 MOC |
102.0000 KRW |
85.8000 KRW |
102.0000 KRW |
95.7000 KRW |
| 2021-03-09 |
101.0675 KRW |
513,231,975.9819 MOC |
96.3000 KRW |
93.1000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2021-03-08 |
93.6366 KRW |
996,969,591.4060 MOC |
84.0000 KRW |
83.5000 KRW |
99.5000 KRW |
95.6000 KRW |
| 2021-03-07 |
82.7420 KRW |
223,619,950.0411 MOC |
82.4000 KRW |
78.9000 KRW |
86.2000 KRW |
84.7000 KRW |
| 2021-03-06 |
82.1459 KRW |
232,987,676.3269 MOC |
86.0000 KRW |
75.0000 KRW |
86.1000 KRW |
82.6000 KRW |
| 2021-03-05 |
84.0878 KRW |
1,310,118,199.3145 MOC |
74.7000 KRW |
70.6000 KRW |
95.4000 KRW |
85.5000 KRW |
| 2021-03-04 |
72.2418 KRW |
236,237,956.8949 MOC |
73.0000 KRW |
69.7000 KRW |
75.2000 KRW |
74.5000 KRW |
| 2021-03-03 |
74.8147 KRW |
803,313,410.0568 MOC |
71.0000 KRW |
68.0000 KRW |
82.1000 KRW |
73.3000 KRW |
| 2021-03-02 |
82.0856 KRW |
2,556,562,589.2962 MOC |
61.5000 KRW |
57.7000 KRW |
100.0000 KRW |
71.5000 KRW |
| 2021-03-01 |
58.7176 KRW |
175,862,257.1591 MOC |
57.2000 KRW |
54.2000 KRW |
63.6000 KRW |
61.0000 KRW |
| 2021-02-28 |
57.6899 KRW |
379,883,713.8524 MOC |
66.0000 KRW |
52.8000 KRW |
66.1000 KRW |
57.1000 KRW |
| 2021-02-27 |
89.9011 KRW |
4,879,593,799.4543 MOC |
56.0000 KRW |
55.4000 KRW |
119.0000 KRW |
65.9000 KRW |
| 2021-02-26 |
54.3473 KRW |
416,873,690.3054 MOC |
49.3000 KRW |
48.2000 KRW |
60.8000 KRW |
55.2000 KRW |
| 2021-02-25 |
52.7048 KRW |
338,994,309.6115 MOC |
47.0000 KRW |
44.7000 KRW |
63.6000 KRW |
48.5000 KRW |
| 2021-02-24 |
45.4399 KRW |
132,410,387.9928 MOC |
44.9000 KRW |
40.9000 KRW |
48.6000 KRW |
46.7000 KRW |