Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
30.3465 KRW |
169,276,211.7108 MOC |
31.2000 KRW |
28.6000 KRW |
31.8000 KRW |
30.2000 KRW |
| 2021-01-22 |
28.5198 KRW |
273,895,699.0158 MOC |
30.7000 KRW |
24.8000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2021-01-21 |
33.9316 KRW |
899,219,769.3957 MOC |
31.4000 KRW |
29.1000 KRW |
39.4000 KRW |
30.2000 KRW |
| 2021-01-20 |
31.5074 KRW |
931,756,827.8170 MOC |
28.4000 KRW |
27.5000 KRW |
36.2000 KRW |
31.5000 KRW |
| 2021-01-19 |
28.2412 KRW |
65,871,512.8018 MOC |
29.1000 KRW |
27.7000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2021-01-18 |
27.8797 KRW |
53,102,368.7619 MOC |
28.7000 KRW |
27.3000 KRW |
28.8000 KRW |
28.1000 KRW |
| 2021-01-17 |
28.3201 KRW |
118,579,874.9554 MOC |
30.5000 KRW |
27.0000 KRW |
30.8000 KRW |
28.1000 KRW |
| 2021-01-16 |
29.9698 KRW |
266,795,377.0308 MOC |
31.7000 KRW |
29.1000 KRW |
31.8000 KRW |
30.6000 KRW |
| 2021-01-15 |
32.7673 KRW |
637,880,338.2590 MOC |
39.1000 KRW |
28.7000 KRW |
39.2000 KRW |
30.1000 KRW |
| 2021-01-14 |
44.5251 KRW |
5,700,479,666.2725 MOC |
23.5000 KRW |
23.4000 KRW |
57.8000 KRW |
39.3000 KRW |
| 2021-01-13 |
22.7457 KRW |
7,120,423.8358 MOC |
22.7000 KRW |
22.1000 KRW |
23.2000 KRW |
23.2000 KRW |
| 2021-01-12 |
22.6672 KRW |
22,800,577.2431 MOC |
23.0000 KRW |
21.8000 KRW |
23.5000 KRW |
22.7000 KRW |
| 2021-01-11 |
22.7643 KRW |
51,604,357.9540 MOC |
25.3000 KRW |
21.3000 KRW |
25.3000 KRW |
22.9000 KRW |
| 2021-01-10 |
25.4451 KRW |
86,429,061.7676 MOC |
26.8000 KRW |
24.0000 KRW |
26.8000 KRW |
24.8000 KRW |
| 2021-01-09 |
26.0687 KRW |
77,940,389.0403 MOC |
25.7000 KRW |
25.0000 KRW |
27.4000 KRW |
26.9000 KRW |
| 2021-01-08 |
24.2693 KRW |
55,678,457.7741 MOC |
24.9000 KRW |
22.7000 KRW |
26.0000 KRW |
25.8000 KRW |
| 2021-01-07 |
23.6996 KRW |
67,160,986.5399 MOC |
23.5000 KRW |
22.8000 KRW |
24.7000 KRW |
24.5000 KRW |
| 2021-01-06 |
23.0467 KRW |
35,690,880.5645 MOC |
23.2000 KRW |
22.4000 KRW |
23.8000 KRW |
23.1000 KRW |
| 2021-01-05 |
23.0347 KRW |
33,552,705.6489 MOC |
23.1000 KRW |
22.1000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2021-01-04 |
22.9912 KRW |
59,892,955.0935 MOC |
23.9000 KRW |
21.3000 KRW |
24.0000 KRW |
23.0000 KRW |
| 2021-01-03 |
23.8429 KRW |
72,486,648.0295 MOC |
25.3000 KRW |
23.1000 KRW |
25.4000 KRW |
23.9000 KRW |
| 2021-01-02 |
25.9346 KRW |
290,986,544.6325 MOC |
24.6000 KRW |
23.7000 KRW |
28.0000 KRW |
24.9000 KRW |
| 2021-01-01 |
23.8215 KRW |
75,545,503.8262 MOC |
23.4000 KRW |
22.8000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2020-12-31 |
23.1282 KRW |
39,581,115.7808 MOC |
23.3000 KRW |
22.4000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2020-12-30 |
22.9409 KRW |
47,403,251.5639 MOC |
22.4000 KRW |
21.7000 KRW |
23.9000 KRW |
23.2000 KRW |
| 2020-12-29 |
22.6981 KRW |
64,334,086.7736 MOC |
23.1000 KRW |
21.1000 KRW |
24.2000 KRW |
22.4000 KRW |
| 2020-12-28 |
22.7948 KRW |
65,149,674.3196 MOC |
22.7000 KRW |
21.8000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2020-12-27 |
23.1179 KRW |
185,560,071.9696 MOC |
22.9000 KRW |
21.3000 KRW |
24.4000 KRW |
23.2000 KRW |
| 2020-12-26 |
22.0041 KRW |
317,521,966.1071 MOC |
20.3000 KRW |
20.2000 KRW |
23.7000 KRW |
22.3000 KRW |
| 2020-12-25 |
20.3878 KRW |
39,670,809.9875 MOC |
20.9000 KRW |
19.3000 KRW |
21.3000 KRW |
20.2000 KRW |
| 2020-12-24 |
19.5787 KRW |
47,984,472.1426 MOC |
20.0000 KRW |
18.5000 KRW |
21.0000 KRW |
20.8000 KRW |
| 2020-12-23 |
21.9869 KRW |
171,119,150.9456 MOC |
24.6000 KRW |
19.7000 KRW |
24.7000 KRW |
20.2000 KRW |
| 2020-12-22 |
29.5367 KRW |
1,456,383,567.1754 MOC |
22.7000 KRW |
22.5000 KRW |
36.0000 KRW |
24.7000 KRW |
| 2020-12-21 |
24.6383 KRW |
200,062,747.1275 MOC |
23.7000 KRW |
21.4000 KRW |
26.6000 KRW |
22.6000 KRW |
| 2020-12-20 |
23.8961 KRW |
39,698,175.7390 MOC |
25.1000 KRW |
23.0000 KRW |
25.6000 KRW |
24.0000 KRW |
| 2020-12-19 |
25.1367 KRW |
164,022,062.0801 MOC |
23.5000 KRW |
23.1000 KRW |
26.9000 KRW |
25.1000 KRW |
| 2020-12-18 |
22.5307 KRW |
49,104,613.2808 MOC |
22.0000 KRW |
21.1000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2020-12-17 |
21.8897 KRW |
36,110,412.1670 MOC |
21.6000 KRW |
20.9000 KRW |
22.6000 KRW |
21.7000 KRW |
| 2020-12-16 |
21.4333 KRW |
80,809,723.9233 MOC |
20.6000 KRW |
20.4000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-12-15 |
20.5569 KRW |
36,294,220.0528 MOC |
20.7000 KRW |
20.0000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2020-12-14 |
20.5808 KRW |
24,038,666.8130 MOC |
20.4000 KRW |
19.9000 KRW |
21.2000 KRW |
20.6000 KRW |
| 2020-12-13 |
20.2725 KRW |
12,448,260.9778 MOC |
20.4000 KRW |
20.0000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2020-12-12 |
20.5774 KRW |
45,628,270.6818 MOC |
19.3000 KRW |
19.3000 KRW |
21.7000 KRW |
20.4000 KRW |
| 2020-12-11 |
19.4275 KRW |
20,202,750.6385 MOC |
20.2000 KRW |
18.8000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2020-12-10 |
20.0386 KRW |
20,632,616.5723 MOC |
21.1000 KRW |
19.6000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2020-12-09 |
20.5032 KRW |
68,400,506.9039 MOC |
20.1000 KRW |
19.4000 KRW |
21.6000 KRW |
21.2000 KRW |
| 2020-12-08 |
20.8922 KRW |
40,549,967.5439 MOC |
22.1000 KRW |
20.0000 KRW |
22.5000 KRW |
20.2000 KRW |
| 2020-12-07 |
21.9630 KRW |
46,064,958.3021 MOC |
22.3000 KRW |
21.4000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2020-12-06 |
22.1518 KRW |
101,695,106.1746 MOC |
21.2000 KRW |
21.1000 KRW |
23.3000 KRW |
21.8000 KRW |
| 2020-12-05 |
21.2084 KRW |
113,992,714.9175 MOC |
20.2000 KRW |
20.0000 KRW |
22.5000 KRW |
21.4000 KRW |