Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
Date Price Volume Open Low High Close
2021-02-23 46.2566 KRW 192,169,862.6173 MOC 61.0000 KRW 35.4000 KRW 63.6000 KRW 43.9000 KRW
2021-02-22 65.4915 KRW 298,769,866.9718 MOC 70.4000 KRW 51.0000 KRW 75.8000 KRW 60.2000 KRW
2021-02-21 70.9629 KRW 312,081,877.0802 MOC 64.8000 KRW 64.0000 KRW 79.7000 KRW 70.5000 KRW
2021-02-20 68.6960 KRW 651,746,569.1767 MOC 63.1000 KRW 57.7000 KRW 83.0000 KRW 64.9000 KRW
2021-02-19 56.5499 KRW 125,422,751.1204 MOC 61.7000 KRW 50.8000 KRW 62.4000 KRW 60.7000 KRW
2021-02-18 56.0716 KRW 586,023,800.3528 MOC 47.8000 KRW 46.9000 KRW 75.1000 KRW 61.4000 KRW
2021-02-17 44.9513 KRW 314,621,550.6729 MOC 41.6000 KRW 40.5000 KRW 50.0000 KRW 47.0000 KRW
2021-02-16 41.0984 KRW 90,873,478.6922 MOC 41.2000 KRW 38.8000 KRW 42.2000 KRW 41.6000 KRW
2021-02-15 39.2618 KRW 137,370,187.2662 MOC 43.6000 KRW 33.8000 KRW 43.7000 KRW 40.6000 KRW
2021-02-14 44.5926 KRW 247,093,343.5043 MOC 44.0000 KRW 40.1000 KRW 48.0000 KRW 42.8000 KRW
2021-02-13 43.8187 KRW 382,248,795.3976 MOC 42.2000 KRW 39.8000 KRW 46.0000 KRW 43.9000 KRW
2021-02-12 41.7736 KRW 238,769,558.9344 MOC 40.7000 KRW 38.3000 KRW 44.1000 KRW 42.4000 KRW
2021-02-11 39.9892 KRW 182,765,229.0918 MOC 37.9000 KRW 36.6000 KRW 41.8000 KRW 40.5000 KRW
2021-02-10 36.7609 KRW 218,401,382.1048 MOC 34.9000 KRW 33.8000 KRW 39.0000 KRW 37.3000 KRW
2021-02-09 33.6993 KRW 44,751,832.6051 MOC 33.5000 KRW 32.5000 KRW 35.3000 KRW 34.8000 KRW
2021-02-08 32.8980 KRW 51,438,888.0519 MOC 33.2000 KRW 32.1000 KRW 34.2000 KRW 33.5000 KRW
2021-02-07 33.4213 KRW 80,196,952.6297 MOC 34.0000 KRW 32.0000 KRW 35.1000 KRW 33.1000 KRW
2021-02-06 34.3293 KRW 147,657,207.7077 MOC 37.0000 KRW 32.2000 KRW 37.0000 KRW 34.0000 KRW
2021-02-05 39.8628 KRW 1,805,199,120.8023 MOC 31.6000 KRW 31.5000 KRW 45.3000 KRW 37.6000 KRW
2021-02-04 31.2181 KRW 373,482,797.1545 MOC 29.2000 KRW 27.9000 KRW 33.7000 KRW 31.5000 KRW
2021-02-03 30.0853 KRW 231,269,543.8677 MOC 28.2000 KRW 27.4000 KRW 33.9000 KRW 29.3000 KRW
2021-02-02 27.6107 KRW 66,327,285.4944 MOC 27.3000 KRW 26.4000 KRW 28.8000 KRW 28.3000 KRW
2021-02-01 26.8968 KRW 77,134,357.1107 MOC 28.3000 KRW 25.7000 KRW 28.6000 KRW 27.1000 KRW
2021-01-31 28.7364 KRW 61,069,761.1940 MOC 28.5000 KRW 27.8000 KRW 30.1000 KRW 28.3000 KRW
2021-01-30 29.3180 KRW 57,831,010.0377 MOC 29.9000 KRW 28.0000 KRW 30.9000 KRW 28.6000 KRW
2021-01-29 29.7797 KRW 85,957,378.6956 MOC 30.9000 KRW 28.8000 KRW 31.0000 KRW 29.7000 KRW
2021-01-28 29.6480 KRW 210,093,287.7952 MOC 27.3000 KRW 26.3000 KRW 31.4000 KRW 30.7000 KRW
2021-01-27 27.9011 KRW 46,543,590.7286 MOC 30.0000 KRW 26.7000 KRW 30.0000 KRW 27.5000 KRW
2021-01-26 29.8468 KRW 53,185,168.1548 MOC 31.2000 KRW 28.9000 KRW 31.3000 KRW 30.0000 KRW
2021-01-25 31.0216 KRW 290,564,710.4878 MOC 29.6000 KRW 29.0000 KRW 32.6000 KRW 31.2000 KRW
2021-01-24 29.2766 KRW 79,392,591.5014 MOC 30.0000 KRW 28.0000 KRW 31.2000 KRW 28.7000 KRW
2021-01-23 30.3465 KRW 169,276,211.7108 MOC 31.2000 KRW 28.6000 KRW 31.8000 KRW 30.2000 KRW
2021-01-22 28.5198 KRW 273,895,699.0158 MOC 30.7000 KRW 24.8000 KRW 32.3000 KRW 31.3000 KRW
2021-01-21 33.9316 KRW 899,219,769.3957 MOC 31.4000 KRW 29.1000 KRW 39.4000 KRW 30.2000 KRW
2021-01-20 31.5074 KRW 931,756,827.8170 MOC 28.4000 KRW 27.5000 KRW 36.2000 KRW 31.5000 KRW
2021-01-19 28.2412 KRW 65,871,512.8018 MOC 29.1000 KRW 27.7000 KRW 29.2000 KRW 28.6000 KRW
2021-01-18 27.8797 KRW 53,102,368.7619 MOC 28.7000 KRW 27.3000 KRW 28.8000 KRW 28.1000 KRW
2021-01-17 28.3201 KRW 118,579,874.9554 MOC 30.5000 KRW 27.0000 KRW 30.8000 KRW 28.1000 KRW
2021-01-16 29.9698 KRW 266,795,377.0308 MOC 31.7000 KRW 29.1000 KRW 31.8000 KRW 30.6000 KRW
2021-01-15 32.7673 KRW 637,880,338.2590 MOC 39.1000 KRW 28.7000 KRW 39.2000 KRW 30.1000 KRW
2021-01-14 44.5251 KRW 5,700,479,666.2725 MOC 23.5000 KRW 23.4000 KRW 57.8000 KRW 39.3000 KRW
2021-01-13 22.7457 KRW 7,120,423.8358 MOC 22.7000 KRW 22.1000 KRW 23.2000 KRW 23.2000 KRW
2021-01-12 22.6672 KRW 22,800,577.2431 MOC 23.0000 KRW 21.8000 KRW 23.5000 KRW 22.7000 KRW
2021-01-11 22.7643 KRW 51,604,357.9540 MOC 25.3000 KRW 21.3000 KRW 25.3000 KRW 22.9000 KRW
2021-01-10 25.4451 KRW 86,429,061.7676 MOC 26.8000 KRW 24.0000 KRW 26.8000 KRW 24.8000 KRW
2021-01-09 26.0687 KRW 77,940,389.0403 MOC 25.7000 KRW 25.0000 KRW 27.4000 KRW 26.9000 KRW
2021-01-08 24.2693 KRW 55,678,457.7741 MOC 24.9000 KRW 22.7000 KRW 26.0000 KRW 25.8000 KRW
2021-01-07 23.6996 KRW 67,160,986.5399 MOC 23.5000 KRW 22.8000 KRW 24.7000 KRW 24.5000 KRW
2021-01-06 23.0467 KRW 35,690,880.5645 MOC 23.2000 KRW 22.4000 KRW 23.8000 KRW 23.1000 KRW
2021-01-05 23.0347 KRW 33,552,705.6489 MOC 23.1000 KRW 22.1000 KRW 23.9000 KRW 23.3000 KRW