Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
78.2054 KRW |
16,772,303.0018 MOC |
79.6300 KRW |
76.3200 KRW |
79.9000 KRW |
79.0000 KRW |
| 2024-08-13 |
80.2012 KRW |
66,670,953.7599 MOC |
78.4200 KRW |
77.2300 KRW |
82.4400 KRW |
79.1200 KRW |
| 2024-08-12 |
76.6127 KRW |
15,027,306.2309 MOC |
77.7300 KRW |
72.7300 KRW |
79.8000 KRW |
78.0300 KRW |
| 2024-08-11 |
79.1542 KRW |
15,428,264.4089 MOC |
80.3800 KRW |
76.3100 KRW |
81.8400 KRW |
76.5000 KRW |
| 2024-08-10 |
80.5263 KRW |
25,732,011.5231 MOC |
79.8200 KRW |
79.0600 KRW |
82.8200 KRW |
80.7900 KRW |
| 2024-08-09 |
79.0695 KRW |
33,092,113.6748 MOC |
77.8900 KRW |
76.5100 KRW |
81.7700 KRW |
79.3700 KRW |
| 2024-08-08 |
77.5432 KRW |
75,787,043.7932 MOC |
71.1800 KRW |
70.5300 KRW |
82.0000 KRW |
77.4800 KRW |
| 2024-08-07 |
73.4070 KRW |
39,163,341.9688 MOC |
71.0000 KRW |
69.5900 KRW |
77.6300 KRW |
71.9000 KRW |
| 2024-08-06 |
69.7219 KRW |
24,954,710.5742 MOC |
67.6800 KRW |
67.0900 KRW |
71.6500 KRW |
71.3900 KRW |
| 2024-08-05 |
66.6468 KRW |
46,049,551.2303 MOC |
72.1300 KRW |
60.4100 KRW |
72.5600 KRW |
68.9100 KRW |
| 2024-08-04 |
79.1111 KRW |
69,596,012.7598 MOC |
77.1800 KRW |
72.0900 KRW |
82.1700 KRW |
72.7800 KRW |
| 2024-08-03 |
78.3851 KRW |
12,772,140.4403 MOC |
78.8300 KRW |
75.5100 KRW |
80.4700 KRW |
76.9600 KRW |
| 2024-08-02 |
82.6519 KRW |
28,931,459.8793 MOC |
82.0200 KRW |
78.8900 KRW |
86.2700 KRW |
78.9000 KRW |
| 2024-08-01 |
82.4176 KRW |
14,650,828.2984 MOC |
84.9000 KRW |
79.4000 KRW |
85.4800 KRW |
82.9300 KRW |
| 2024-07-31 |
86.3100 KRW |
10,510,733.6978 MOC |
87.0000 KRW |
85.0000 KRW |
88.8000 KRW |
85.6500 KRW |
| 2024-07-30 |
88.8678 KRW |
29,968,857.0099 MOC |
88.4900 KRW |
86.6300 KRW |
91.2100 KRW |
87.0000 KRW |
| 2024-07-29 |
88.9918 KRW |
18,980,323.1222 MOC |
89.8200 KRW |
88.1200 KRW |
89.8900 KRW |
88.4500 KRW |
| 2024-07-28 |
88.0033 KRW |
14,996,751.5387 MOC |
88.5400 KRW |
87.0300 KRW |
89.7000 KRW |
89.5000 KRW |
| 2024-07-27 |
90.1699 KRW |
63,319,451.6310 MOC |
88.6300 KRW |
87.0000 KRW |
93.4000 KRW |
88.6700 KRW |
| 2024-07-26 |
86.5364 KRW |
16,463,214.8374 MOC |
85.3800 KRW |
84.8100 KRW |
88.9500 KRW |
88.5100 KRW |
| 2024-07-25 |
85.5692 KRW |
25,515,884.2630 MOC |
89.2900 KRW |
84.0000 KRW |
89.5100 KRW |
85.3700 KRW |
| 2024-07-24 |
90.1598 KRW |
93,912,520.0316 MOC |
87.7900 KRW |
87.3000 KRW |
94.4700 KRW |
87.9900 KRW |
| 2024-07-23 |
90.3202 KRW |
131,210,868.6120 MOC |
88.4900 KRW |
86.2000 KRW |
95.0000 KRW |
87.0300 KRW |
| 2024-07-22 |
92.1262 KRW |
162,230,019.8015 MOC |
91.5400 KRW |
87.4000 KRW |
98.3000 KRW |
88.2500 KRW |
| 2024-07-21 |
91.7013 KRW |
53,136,865.5981 MOC |
94.5900 KRW |
90.1900 KRW |
95.0000 KRW |
91.5900 KRW |
| 2024-07-20 |
96.5835 KRW |
148,634,867.1103 MOC |
101.5000 KRW |
93.5200 KRW |
102.3000 KRW |
94.0600 KRW |
| 2024-07-19 |
108.2583 KRW |
1,159,074,977.3607 MOC |
83.4500 KRW |
83.4200 KRW |
120.9000 KRW |
101.8000 KRW |
| 2024-07-18 |
82.9979 KRW |
22,805,434.4671 MOC |
82.0800 KRW |
81.4300 KRW |
84.8000 KRW |
83.5500 KRW |
| 2024-07-17 |
83.0714 KRW |
16,624,495.3584 MOC |
82.7700 KRW |
82.0300 KRW |
84.3000 KRW |
82.7300 KRW |
| 2024-07-16 |
82.5063 KRW |
38,108,790.0647 MOC |
82.7200 KRW |
79.8000 KRW |
84.7100 KRW |
82.6300 KRW |
| 2024-07-15 |
81.1890 KRW |
10,971,701.7079 MOC |
80.9800 KRW |
80.2100 KRW |
82.7800 KRW |
82.7800 KRW |
| 2024-07-14 |
80.2221 KRW |
5,419,070.6402 MOC |
80.5000 KRW |
79.5000 KRW |
80.7400 KRW |
80.7100 KRW |
| 2024-07-13 |
79.6022 KRW |
4,365,985.1690 MOC |
79.7100 KRW |
78.8800 KRW |
80.1000 KRW |
79.7500 KRW |
| 2024-07-12 |
78.5661 KRW |
7,509,975.0774 MOC |
78.1000 KRW |
77.2700 KRW |
79.6800 KRW |
79.6700 KRW |
| 2024-07-11 |
82.1269 KRW |
36,882,917.7744 MOC |
80.7000 KRW |
79.0600 KRW |
84.8000 KRW |
79.2400 KRW |
| 2024-07-10 |
79.6012 KRW |
49,702,268.0416 MOC |
76.9800 KRW |
76.2800 KRW |
83.0400 KRW |
80.6200 KRW |
| 2024-07-09 |
76.6066 KRW |
66,015,773.6457 MOC |
73.4000 KRW |
73.1100 KRW |
78.9900 KRW |
76.0300 KRW |
| 2024-07-08 |
74.1012 KRW |
44,997,090.3960 MOC |
71.8900 KRW |
71.5900 KRW |
76.7900 KRW |
73.4000 KRW |
| 2024-07-07 |
78.0804 KRW |
106,451,118.9706 MOC |
74.9000 KRW |
71.3000 KRW |
81.2100 KRW |
71.7900 KRW |
| 2024-07-06 |
72.5603 KRW |
4,988,244.0788 MOC |
71.7200 KRW |
71.0200 KRW |
74.9500 KRW |
74.8800 KRW |
| 2024-07-05 |
68.8301 KRW |
16,570,663.7066 MOC |
72.8400 KRW |
65.5500 KRW |
73.2400 KRW |
71.7000 KRW |
| 2024-07-04 |
75.3699 KRW |
15,261,964.2747 MOC |
78.3000 KRW |
72.0000 KRW |
80.4500 KRW |
74.9600 KRW |
| 2024-07-03 |
80.7331 KRW |
18,596,265.6502 MOC |
80.0800 KRW |
77.7600 KRW |
82.9000 KRW |
79.0200 KRW |
| 2024-07-02 |
80.2521 KRW |
5,162,875.8683 MOC |
80.5600 KRW |
79.6800 KRW |
81.0900 KRW |
80.4600 KRW |
| 2024-07-01 |
81.6185 KRW |
13,073,307.6119 MOC |
82.0800 KRW |
79.9700 KRW |
83.2400 KRW |
81.0200 KRW |
| 2024-06-30 |
81.3840 KRW |
12,030,348.8407 MOC |
81.6000 KRW |
79.8400 KRW |
83.7800 KRW |
81.6100 KRW |
| 2024-06-29 |
81.5529 KRW |
3,321,212.9924 MOC |
82.0200 KRW |
81.1400 KRW |
82.5200 KRW |
81.2900 KRW |
| 2024-06-28 |
84.3003 KRW |
47,949,875.4699 MOC |
83.4100 KRW |
81.4300 KRW |
87.2900 KRW |
81.7100 KRW |
| 2024-06-27 |
82.9806 KRW |
55,718,600.7420 MOC |
84.9700 KRW |
80.1500 KRW |
87.0000 KRW |
83.0000 KRW |
| 2024-06-26 |
91.6093 KRW |
330,602,392.1220 MOC |
82.2800 KRW |
81.8100 KRW |
99.5000 KRW |
83.9600 KRW |