Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
84.3764 KRW |
791,758,805.8685 MOC |
74.1600 KRW |
74.1000 KRW |
91.8700 KRW |
76.6800 KRW |
| 2024-09-12 |
73.0978 KRW |
8,684,811.0465 MOC |
72.5000 KRW |
72.2300 KRW |
74.0200 KRW |
73.5700 KRW |
| 2024-09-11 |
74.5306 KRW |
51,060,304.4352 MOC |
74.0000 KRW |
70.6000 KRW |
77.0000 KRW |
72.6000 KRW |
| 2024-09-10 |
73.4343 KRW |
19,837,332.9122 MOC |
71.9800 KRW |
71.0500 KRW |
75.5100 KRW |
74.0400 KRW |
| 2024-09-09 |
70.9277 KRW |
5,400,333.2638 MOC |
70.0000 KRW |
69.5400 KRW |
72.9300 KRW |
72.4600 KRW |
| 2024-09-08 |
69.2591 KRW |
7,479,709.1594 MOC |
68.9000 KRW |
67.8100 KRW |
70.3500 KRW |
69.4100 KRW |
| 2024-09-07 |
68.4767 KRW |
11,669,162.5278 MOC |
67.9000 KRW |
67.0100 KRW |
69.5800 KRW |
69.3400 KRW |
| 2024-09-06 |
68.5577 KRW |
11,652,087.3978 MOC |
68.5000 KRW |
65.9300 KRW |
70.2400 KRW |
66.9000 KRW |
| 2024-09-05 |
69.8709 KRW |
4,861,394.0665 MOC |
70.2400 KRW |
68.6500 KRW |
72.2000 KRW |
68.6500 KRW |
| 2024-09-04 |
68.6810 KRW |
7,070,791.0397 MOC |
69.8900 KRW |
67.7300 KRW |
70.9000 KRW |
70.6500 KRW |
| 2024-09-03 |
72.1273 KRW |
8,312,168.0907 MOC |
73.1300 KRW |
70.0100 KRW |
74.5000 KRW |
70.0100 KRW |
| 2024-09-02 |
72.6133 KRW |
14,624,556.2427 MOC |
71.3100 KRW |
70.6400 KRW |
76.0000 KRW |
73.6200 KRW |
| 2024-09-01 |
73.3536 KRW |
6,769,402.0205 MOC |
73.6000 KRW |
72.5000 KRW |
74.5500 KRW |
72.6300 KRW |
| 2024-08-31 |
74.3256 KRW |
3,019,992.5318 MOC |
74.7000 KRW |
73.6100 KRW |
75.1700 KRW |
73.7000 KRW |
| 2024-08-30 |
74.2104 KRW |
9,585,370.8069 MOC |
74.7100 KRW |
72.4000 KRW |
77.7100 KRW |
74.6800 KRW |
| 2024-08-29 |
74.6263 KRW |
5,319,961.2737 MOC |
74.6900 KRW |
73.2100 KRW |
76.5200 KRW |
74.2200 KRW |
| 2024-08-28 |
74.7126 KRW |
15,292,679.9551 MOC |
75.1800 KRW |
72.4600 KRW |
76.9400 KRW |
74.7800 KRW |
| 2024-08-27 |
77.2698 KRW |
14,009,531.0250 MOC |
77.0300 KRW |
73.4300 KRW |
78.8000 KRW |
74.2700 KRW |
| 2024-08-26 |
79.2143 KRW |
19,261,980.1420 MOC |
81.5100 KRW |
77.7700 KRW |
81.7600 KRW |
78.0900 KRW |
| 2024-08-25 |
81.9797 KRW |
46,360,925.8610 MOC |
80.7600 KRW |
80.5900 KRW |
84.0000 KRW |
81.7900 KRW |
| 2024-08-24 |
80.5183 KRW |
20,701,370.0074 MOC |
80.9000 KRW |
79.4900 KRW |
81.7000 KRW |
80.6800 KRW |
| 2024-08-23 |
79.5033 KRW |
50,433,640.2483 MOC |
79.0000 KRW |
78.5100 KRW |
81.0600 KRW |
80.9000 KRW |
| 2024-08-22 |
80.3582 KRW |
71,075,276.2537 MOC |
79.3300 KRW |
78.0700 KRW |
83.0500 KRW |
79.3000 KRW |
| 2024-08-21 |
79.9295 KRW |
141,046,095.6674 MOC |
82.2700 KRW |
78.0000 KRW |
83.0100 KRW |
79.7700 KRW |
| 2024-08-20 |
87.8068 KRW |
728,397,211.5856 MOC |
77.9000 KRW |
77.9000 KRW |
93.0000 KRW |
82.1600 KRW |
| 2024-08-19 |
77.4162 KRW |
44,332,870.0093 MOC |
75.7300 KRW |
75.1000 KRW |
79.1900 KRW |
77.9800 KRW |
| 2024-08-18 |
76.1581 KRW |
6,377,827.7728 MOC |
75.4500 KRW |
75.4500 KRW |
77.3000 KRW |
76.3300 KRW |
| 2024-08-17 |
75.4865 KRW |
2,597,375.6230 MOC |
76.1000 KRW |
75.0200 KRW |
76.1500 KRW |
75.3800 KRW |
| 2024-08-16 |
76.7099 KRW |
11,349,234.2607 MOC |
78.9100 KRW |
73.5000 KRW |
79.2000 KRW |
76.4800 KRW |
| 2024-08-15 |
78.8474 KRW |
15,376,083.0655 MOC |
78.9600 KRW |
77.8000 KRW |
80.4500 KRW |
79.1000 KRW |
| 2024-08-14 |
78.2054 KRW |
16,772,303.0018 MOC |
79.6300 KRW |
76.3200 KRW |
79.9000 KRW |
79.0000 KRW |
| 2024-08-13 |
80.2012 KRW |
66,670,953.7599 MOC |
78.4200 KRW |
77.2300 KRW |
82.4400 KRW |
79.1200 KRW |
| 2024-08-12 |
76.6127 KRW |
15,027,306.2309 MOC |
77.7300 KRW |
72.7300 KRW |
79.8000 KRW |
78.0300 KRW |
| 2024-08-11 |
79.1542 KRW |
15,428,264.4089 MOC |
80.3800 KRW |
76.3100 KRW |
81.8400 KRW |
76.5000 KRW |
| 2024-08-10 |
80.5263 KRW |
25,732,011.5231 MOC |
79.8200 KRW |
79.0600 KRW |
82.8200 KRW |
80.7900 KRW |
| 2024-08-09 |
79.0695 KRW |
33,092,113.6748 MOC |
77.8900 KRW |
76.5100 KRW |
81.7700 KRW |
79.3700 KRW |
| 2024-08-08 |
77.5432 KRW |
75,787,043.7932 MOC |
71.1800 KRW |
70.5300 KRW |
82.0000 KRW |
77.4800 KRW |
| 2024-08-07 |
73.4070 KRW |
39,163,341.9688 MOC |
71.0000 KRW |
69.5900 KRW |
77.6300 KRW |
71.9000 KRW |
| 2024-08-06 |
69.7219 KRW |
24,954,710.5742 MOC |
67.6800 KRW |
67.0900 KRW |
71.6500 KRW |
71.3900 KRW |
| 2024-08-05 |
66.6468 KRW |
46,049,551.2303 MOC |
72.1300 KRW |
60.4100 KRW |
72.5600 KRW |
68.9100 KRW |
| 2024-08-04 |
79.1111 KRW |
69,596,012.7598 MOC |
77.1800 KRW |
72.0900 KRW |
82.1700 KRW |
72.7800 KRW |
| 2024-08-03 |
78.3851 KRW |
12,772,140.4403 MOC |
78.8300 KRW |
75.5100 KRW |
80.4700 KRW |
76.9600 KRW |
| 2024-08-02 |
82.6519 KRW |
28,931,459.8793 MOC |
82.0200 KRW |
78.8900 KRW |
86.2700 KRW |
78.9000 KRW |
| 2024-08-01 |
82.4176 KRW |
14,650,828.2984 MOC |
84.9000 KRW |
79.4000 KRW |
85.4800 KRW |
82.9300 KRW |
| 2024-07-31 |
86.3100 KRW |
10,510,733.6978 MOC |
87.0000 KRW |
85.0000 KRW |
88.8000 KRW |
85.6500 KRW |
| 2024-07-30 |
88.8678 KRW |
29,968,857.0099 MOC |
88.4900 KRW |
86.6300 KRW |
91.2100 KRW |
87.0000 KRW |
| 2024-07-29 |
88.9918 KRW |
18,980,323.1222 MOC |
89.8200 KRW |
88.1200 KRW |
89.8900 KRW |
88.4500 KRW |
| 2024-07-28 |
88.0033 KRW |
14,996,751.5387 MOC |
88.5400 KRW |
87.0300 KRW |
89.7000 KRW |
89.5000 KRW |
| 2024-07-27 |
90.1699 KRW |
63,319,451.6310 MOC |
88.6300 KRW |
87.0000 KRW |
93.4000 KRW |
88.6700 KRW |
| 2024-07-26 |
86.5364 KRW |
16,463,214.8374 MOC |
85.3800 KRW |
84.8100 KRW |
88.9500 KRW |
88.5100 KRW |