Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
20.6380 KRW |
36,047,961.2258 MOC |
22.2000 KRW |
20.0000 KRW |
22.3000 KRW |
20.3000 KRW |
| 2020-12-03 |
24.3413 KRW |
192,653,479.0006 MOC |
23.2000 KRW |
21.3000 KRW |
27.7000 KRW |
22.3000 KRW |
| 2020-12-02 |
22.5919 KRW |
146,774,696.9166 MOC |
22.1000 KRW |
20.5000 KRW |
24.8000 KRW |
23.2000 KRW |
| 2020-12-01 |
21.1306 KRW |
118,121,142.2714 MOC |
19.5000 KRW |
19.1000 KRW |
22.8000 KRW |
21.5000 KRW |
| 2020-11-30 |
19.4502 KRW |
24,880,324.2548 MOC |
19.4000 KRW |
19.0000 KRW |
20.0000 KRW |
19.5000 KRW |
| 2020-11-29 |
19.7337 KRW |
52,165,030.8475 MOC |
19.2000 KRW |
19.0000 KRW |
20.4000 KRW |
19.7000 KRW |
| 2020-11-28 |
18.8921 KRW |
8,805,941.2579 MOC |
19.0000 KRW |
18.4000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2020-11-27 |
18.6643 KRW |
16,703,948.0858 MOC |
19.2000 KRW |
18.0000 KRW |
19.4000 KRW |
18.6000 KRW |
| 2020-11-26 |
20.3466 KRW |
37,101,411.9918 MOC |
22.5000 KRW |
18.6000 KRW |
22.7000 KRW |
19.2000 KRW |
| 2020-11-25 |
21.6220 KRW |
49,439,863.5824 MOC |
20.9000 KRW |
20.3000 KRW |
23.4000 KRW |
22.5000 KRW |
| 2020-11-24 |
20.3512 KRW |
47,742,664.2353 MOC |
20.0000 KRW |
19.4000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-11-23 |
19.7431 KRW |
20,146,660.0649 MOC |
19.8000 KRW |
19.0000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2020-11-22 |
19.6694 KRW |
26,010,204.2629 MOC |
19.7000 KRW |
19.0000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-11-21 |
19.2823 KRW |
10,518,094.4840 MOC |
19.2000 KRW |
18.7000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2020-11-20 |
18.9179 KRW |
7,248,855.0056 MOC |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
19.2000 KRW |
| 2020-11-19 |
18.5944 KRW |
4,038,204.2058 MOC |
19.0000 KRW |
18.2000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2020-11-18 |
18.8387 KRW |
14,027,002.5672 MOC |
19.3000 KRW |
18.1000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2020-11-17 |
19.5832 KRW |
11,289,413.9735 MOC |
20.0000 KRW |
19.1000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2020-11-16 |
19.8566 KRW |
14,877,897.9726 MOC |
19.8000 KRW |
19.4000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2020-11-15 |
19.9426 KRW |
7,074,376.7307 MOC |
20.4000 KRW |
19.6000 KRW |
20.4000 KRW |
19.8000 KRW |
| 2020-11-14 |
20.5575 KRW |
13,889,225.6658 MOC |
21.5000 KRW |
20.0000 KRW |
21.5000 KRW |
20.4000 KRW |
| 2020-11-13 |
21.0283 KRW |
104,626,916.3680 MOC |
19.8000 KRW |
19.2000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2020-11-12 |
20.1982 KRW |
26,030,424.4735 MOC |
20.4000 KRW |
19.5000 KRW |
21.2000 KRW |
19.8000 KRW |
| 2020-11-11 |
20.0433 KRW |
34,506,975.6399 MOC |
19.4000 KRW |
19.3000 KRW |
21.0000 KRW |
20.3000 KRW |
| 2020-11-10 |
19.2049 KRW |
20,600,622.1082 MOC |
18.9000 KRW |
18.6000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-11-09 |
18.5900 KRW |
15,435,080.1989 MOC |
18.7000 KRW |
18.2000 KRW |
19.0000 KRW |
19.0000 KRW |
| 2020-11-08 |
18.5886 KRW |
6,480,592.6349 MOC |
18.4000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-11-07 |
18.8225 KRW |
19,553,256.6731 MOC |
18.7000 KRW |
18.0000 KRW |
19.3000 KRW |
18.4000 KRW |
| 2020-11-06 |
18.6985 KRW |
35,918,808.7947 MOC |
18.2000 KRW |
17.8000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-11-05 |
17.7446 KRW |
5,193,885.8475 MOC |
17.5000 KRW |
17.3000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2020-11-04 |
17.3392 KRW |
4,203,957.0784 MOC |
17.9000 KRW |
17.1000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2020-11-03 |
17.6594 KRW |
4,582,467.3970 MOC |
18.0000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2020-11-02 |
18.0535 KRW |
7,638,537.6731 MOC |
18.4000 KRW |
17.6000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2020-11-01 |
18.3422 KRW |
4,321,960.3499 MOC |
18.6000 KRW |
18.1000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-10-31 |
18.3929 KRW |
15,671,471.8853 MOC |
18.5000 KRW |
18.1000 KRW |
18.8000 KRW |
18.6000 KRW |
| 2020-10-30 |
18.6339 KRW |
22,848,025.3630 MOC |
19.2000 KRW |
18.0000 KRW |
19.5000 KRW |
18.5000 KRW |
| 2020-10-29 |
20.9945 KRW |
311,051,548.4059 MOC |
19.0000 KRW |
18.6000 KRW |
23.6000 KRW |
19.3000 KRW |
| 2020-10-28 |
18.7918 KRW |
14,692,767.3399 MOC |
19.1000 KRW |
18.1000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2020-10-27 |
19.0961 KRW |
19,914,662.2436 MOC |
18.4000 KRW |
18.1000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-10-26 |
18.7377 KRW |
7,593,086.5018 MOC |
19.3000 KRW |
18.1000 KRW |
19.3000 KRW |
18.3000 KRW |
| 2020-10-25 |
19.4007 KRW |
13,309,583.2476 MOC |
20.2000 KRW |
19.0000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2020-10-24 |
20.9273 KRW |
157,566,460.7119 MOC |
19.5000 KRW |
19.4000 KRW |
21.9000 KRW |
20.1000 KRW |
| 2020-10-23 |
19.2374 KRW |
10,516,461.3858 MOC |
19.1000 KRW |
18.4000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2020-10-22 |
18.9930 KRW |
10,355,599.1287 MOC |
18.6000 KRW |
18.3000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2020-10-21 |
18.3753 KRW |
7,663,864.1653 MOC |
18.5000 KRW |
17.9000 KRW |
19.0000 KRW |
18.4000 KRW |
| 2020-10-20 |
18.7682 KRW |
4,865,816.9475 MOC |
19.4000 KRW |
18.4000 KRW |
19.5000 KRW |
18.4000 KRW |
| 2020-10-19 |
19.6330 KRW |
17,586,447.3682 MOC |
19.6000 KRW |
18.9000 KRW |
20.3000 KRW |
19.5000 KRW |
| 2020-10-18 |
19.6209 KRW |
2,900,986.4500 MOC |
19.3000 KRW |
19.3000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-10-17 |
19.1287 KRW |
3,315,623.6664 MOC |
19.1000 KRW |
18.6000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2020-10-16 |
19.0680 KRW |
11,818,186.2246 MOC |
19.8000 KRW |
18.5000 KRW |
19.9000 KRW |
19.1000 KRW |