Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
23.8429 KRW |
72,486,648.0295 MOC |
25.3000 KRW |
23.1000 KRW |
25.4000 KRW |
23.9000 KRW |
| 2021-01-02 |
25.9346 KRW |
290,986,544.6325 MOC |
24.6000 KRW |
23.7000 KRW |
28.0000 KRW |
24.9000 KRW |
| 2021-01-01 |
23.8215 KRW |
75,545,503.8262 MOC |
23.4000 KRW |
22.8000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2020-12-31 |
23.1282 KRW |
39,581,115.7808 MOC |
23.3000 KRW |
22.4000 KRW |
23.9000 KRW |
23.3000 KRW |
| 2020-12-30 |
22.9409 KRW |
47,403,251.5639 MOC |
22.4000 KRW |
21.7000 KRW |
23.9000 KRW |
23.2000 KRW |
| 2020-12-29 |
22.6981 KRW |
64,334,086.7736 MOC |
23.1000 KRW |
21.1000 KRW |
24.2000 KRW |
22.4000 KRW |
| 2020-12-28 |
22.7948 KRW |
65,149,674.3196 MOC |
22.7000 KRW |
21.8000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2020-12-27 |
23.1179 KRW |
185,560,071.9696 MOC |
22.9000 KRW |
21.3000 KRW |
24.4000 KRW |
23.2000 KRW |
| 2020-12-26 |
22.0041 KRW |
317,521,966.1071 MOC |
20.3000 KRW |
20.2000 KRW |
23.7000 KRW |
22.3000 KRW |
| 2020-12-25 |
20.3878 KRW |
39,670,809.9875 MOC |
20.9000 KRW |
19.3000 KRW |
21.3000 KRW |
20.2000 KRW |
| 2020-12-24 |
19.5787 KRW |
47,984,472.1426 MOC |
20.0000 KRW |
18.5000 KRW |
21.0000 KRW |
20.8000 KRW |
| 2020-12-23 |
21.9869 KRW |
171,119,150.9456 MOC |
24.6000 KRW |
19.7000 KRW |
24.7000 KRW |
20.2000 KRW |
| 2020-12-22 |
29.5367 KRW |
1,456,383,567.1754 MOC |
22.7000 KRW |
22.5000 KRW |
36.0000 KRW |
24.7000 KRW |
| 2020-12-21 |
24.6383 KRW |
200,062,747.1275 MOC |
23.7000 KRW |
21.4000 KRW |
26.6000 KRW |
22.6000 KRW |
| 2020-12-20 |
23.8961 KRW |
39,698,175.7390 MOC |
25.1000 KRW |
23.0000 KRW |
25.6000 KRW |
24.0000 KRW |
| 2020-12-19 |
25.1367 KRW |
164,022,062.0801 MOC |
23.5000 KRW |
23.1000 KRW |
26.9000 KRW |
25.1000 KRW |
| 2020-12-18 |
22.5307 KRW |
49,104,613.2808 MOC |
22.0000 KRW |
21.1000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2020-12-17 |
21.8897 KRW |
36,110,412.1670 MOC |
21.6000 KRW |
20.9000 KRW |
22.6000 KRW |
21.7000 KRW |
| 2020-12-16 |
21.4333 KRW |
80,809,723.9233 MOC |
20.6000 KRW |
20.4000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-12-15 |
20.5569 KRW |
36,294,220.0528 MOC |
20.7000 KRW |
20.0000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2020-12-14 |
20.5808 KRW |
24,038,666.8130 MOC |
20.4000 KRW |
19.9000 KRW |
21.2000 KRW |
20.6000 KRW |
| 2020-12-13 |
20.2725 KRW |
12,448,260.9778 MOC |
20.4000 KRW |
20.0000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2020-12-12 |
20.5774 KRW |
45,628,270.6818 MOC |
19.3000 KRW |
19.3000 KRW |
21.7000 KRW |
20.4000 KRW |
| 2020-12-11 |
19.4275 KRW |
20,202,750.6385 MOC |
20.2000 KRW |
18.8000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2020-12-10 |
20.0386 KRW |
20,632,616.5723 MOC |
21.1000 KRW |
19.6000 KRW |
21.1000 KRW |
20.2000 KRW |
| 2020-12-09 |
20.5032 KRW |
68,400,506.9039 MOC |
20.1000 KRW |
19.4000 KRW |
21.6000 KRW |
21.2000 KRW |
| 2020-12-08 |
20.8922 KRW |
40,549,967.5439 MOC |
22.1000 KRW |
20.0000 KRW |
22.5000 KRW |
20.2000 KRW |
| 2020-12-07 |
21.9630 KRW |
46,064,958.3021 MOC |
22.3000 KRW |
21.4000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2020-12-06 |
22.1518 KRW |
101,695,106.1746 MOC |
21.2000 KRW |
21.1000 KRW |
23.3000 KRW |
21.8000 KRW |
| 2020-12-05 |
21.2084 KRW |
113,992,714.9175 MOC |
20.2000 KRW |
20.0000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2020-12-04 |
20.6380 KRW |
36,047,961.2258 MOC |
22.2000 KRW |
20.0000 KRW |
22.3000 KRW |
20.3000 KRW |
| 2020-12-03 |
24.3413 KRW |
192,653,479.0006 MOC |
23.2000 KRW |
21.3000 KRW |
27.7000 KRW |
22.3000 KRW |
| 2020-12-02 |
22.5919 KRW |
146,774,696.9166 MOC |
22.1000 KRW |
20.5000 KRW |
24.8000 KRW |
23.2000 KRW |
| 2020-12-01 |
21.1306 KRW |
118,121,142.2714 MOC |
19.5000 KRW |
19.1000 KRW |
22.8000 KRW |
21.5000 KRW |
| 2020-11-30 |
19.4502 KRW |
24,880,324.2548 MOC |
19.4000 KRW |
19.0000 KRW |
20.0000 KRW |
19.5000 KRW |
| 2020-11-29 |
19.7337 KRW |
52,165,030.8475 MOC |
19.2000 KRW |
19.0000 KRW |
20.4000 KRW |
19.7000 KRW |
| 2020-11-28 |
18.8921 KRW |
8,805,941.2579 MOC |
19.0000 KRW |
18.4000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2020-11-27 |
18.6643 KRW |
16,703,948.0858 MOC |
19.2000 KRW |
18.0000 KRW |
19.4000 KRW |
18.6000 KRW |
| 2020-11-26 |
20.3466 KRW |
37,101,411.9918 MOC |
22.5000 KRW |
18.6000 KRW |
22.7000 KRW |
19.2000 KRW |
| 2020-11-25 |
21.6220 KRW |
49,439,863.5824 MOC |
20.9000 KRW |
20.3000 KRW |
23.4000 KRW |
22.5000 KRW |
| 2020-11-24 |
20.3512 KRW |
47,742,664.2353 MOC |
20.0000 KRW |
19.4000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-11-23 |
19.7431 KRW |
20,146,660.0649 MOC |
19.8000 KRW |
19.0000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2020-11-22 |
19.6694 KRW |
26,010,204.2629 MOC |
19.7000 KRW |
19.0000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-11-21 |
19.2823 KRW |
10,518,094.4840 MOC |
19.2000 KRW |
18.7000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2020-11-20 |
18.9179 KRW |
7,248,855.0056 MOC |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
19.2000 KRW |
| 2020-11-19 |
18.5944 KRW |
4,038,204.2058 MOC |
19.0000 KRW |
18.2000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2020-11-18 |
18.8387 KRW |
14,027,002.5672 MOC |
19.3000 KRW |
18.1000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2020-11-17 |
19.5832 KRW |
11,289,413.9735 MOC |
20.0000 KRW |
19.1000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2020-11-16 |
19.8566 KRW |
14,877,897.9726 MOC |
19.8000 KRW |
19.4000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2020-11-15 |
19.9426 KRW |
7,074,376.7307 MOC |
20.4000 KRW |
19.6000 KRW |
20.4000 KRW |
19.8000 KRW |