Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
19.5978 KRW |
13,396,596.9630 MOC |
20.1000 KRW |
19.0000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-10-14 |
20.4586 KRW |
11,754,139.3188 MOC |
20.7000 KRW |
19.8000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-10-13 |
21.9163 KRW |
77,191,186.6675 MOC |
21.6000 KRW |
20.0000 KRW |
22.9000 KRW |
20.7000 KRW |
| 2020-10-12 |
21.2921 KRW |
52,557,699.0981 MOC |
20.6000 KRW |
20.1000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2020-10-11 |
20.7837 KRW |
34,016,944.8113 MOC |
21.1000 KRW |
20.0000 KRW |
22.2000 KRW |
20.6000 KRW |
| 2020-10-10 |
23.4027 KRW |
481,709,172.6448 MOC |
21.8000 KRW |
20.8000 KRW |
25.8000 KRW |
21.2000 KRW |
| 2020-10-09 |
23.2529 KRW |
267,466,730.0828 MOC |
19.3000 KRW |
19.1000 KRW |
27.0000 KRW |
21.9000 KRW |
| 2020-10-08 |
19.9513 KRW |
99,982,894.6101 MOC |
17.7000 KRW |
17.4000 KRW |
21.5000 KRW |
19.3000 KRW |
| 2020-10-07 |
17.2543 KRW |
1,811,510.2661 MOC |
17.4000 KRW |
17.0000 KRW |
17.8000 KRW |
17.7000 KRW |
| 2020-10-06 |
17.8567 KRW |
6,902,876.9786 MOC |
18.6000 KRW |
16.9000 KRW |
18.7000 KRW |
17.4000 KRW |
| 2020-10-05 |
18.5042 KRW |
3,507,789.8905 MOC |
18.9000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-10-04 |
18.5371 KRW |
1,954,514.7744 MOC |
18.9000 KRW |
18.3000 KRW |
18.9000 KRW |
18.9000 KRW |
| 2020-10-03 |
18.8168 KRW |
10,612,750.0973 MOC |
18.5000 KRW |
18.3000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2020-10-02 |
18.3384 KRW |
4,281,258.6232 MOC |
19.0000 KRW |
17.7000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2020-10-01 |
18.7457 KRW |
9,466,400.7883 MOC |
19.2000 KRW |
18.0000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-09-30 |
19.3982 KRW |
17,899,158.2333 MOC |
19.2000 KRW |
18.9000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-09-29 |
19.3395 KRW |
18,814,561.7106 MOC |
18.9000 KRW |
18.8000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-09-28 |
19.0735 KRW |
7,872,623.0912 MOC |
19.2000 KRW |
18.9000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-09-27 |
18.9347 KRW |
7,397,354.5824 MOC |
19.3000 KRW |
18.6000 KRW |
19.4000 KRW |
19.4000 KRW |
| 2020-09-26 |
19.2481 KRW |
4,886,398.6753 MOC |
19.5000 KRW |
18.9000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-09-25 |
19.2050 KRW |
7,463,956.8088 MOC |
19.2000 KRW |
18.7000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2020-09-24 |
18.8056 KRW |
31,696,290.3700 MOC |
18.2000 KRW |
18.1000 KRW |
19.4000 KRW |
19.4000 KRW |
| 2020-09-23 |
18.6856 KRW |
11,880,702.2664 MOC |
19.2000 KRW |
18.2000 KRW |
19.5000 KRW |
18.3000 KRW |
| 2020-09-22 |
19.4893 KRW |
101,116,380.3926 MOC |
18.2000 KRW |
17.7000 KRW |
20.7000 KRW |
19.2000 KRW |
| 2020-09-21 |
20.7832 KRW |
67,596,514.0453 MOC |
20.3000 KRW |
17.2000 KRW |
22.2000 KRW |
18.2000 KRW |
| 2020-09-20 |
20.7601 KRW |
7,654,681.4216 MOC |
20.8000 KRW |
20.2000 KRW |
21.4000 KRW |
20.3000 KRW |
| 2020-09-19 |
20.7571 KRW |
9,445,552.5830 MOC |
21.4000 KRW |
20.3000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-09-18 |
21.5590 KRW |
147,043,959.1117 MOC |
20.0000 KRW |
19.8000 KRW |
22.3000 KRW |
21.1000 KRW |
| 2020-09-17 |
20.1860 KRW |
6,293,084.2348 MOC |
20.2000 KRW |
19.8000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2020-09-16 |
20.9684 KRW |
40,743,732.8172 MOC |
20.6000 KRW |
19.5000 KRW |
21.9000 KRW |
20.3000 KRW |
| 2020-09-15 |
21.7385 KRW |
73,296,935.3120 MOC |
21.5000 KRW |
20.0000 KRW |
22.6000 KRW |
20.4000 KRW |
| 2020-09-14 |
21.2310 KRW |
3,957,320.6385 MOC |
21.0000 KRW |
20.7000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2020-09-13 |
21.3754 KRW |
11,514,309.0640 MOC |
22.6000 KRW |
20.5000 KRW |
22.6000 KRW |
21.0000 KRW |
| 2020-09-12 |
21.9207 KRW |
17,571,858.7665 MOC |
21.7000 KRW |
21.2000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2020-09-11 |
21.3018 KRW |
41,542,503.3943 MOC |
20.9000 KRW |
20.3000 KRW |
22.7000 KRW |
21.2000 KRW |
| 2020-09-10 |
20.0214 KRW |
20,603,059.0285 MOC |
19.7000 KRW |
19.3000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2020-09-09 |
19.4977 KRW |
13,078,196.1199 MOC |
19.3000 KRW |
18.9000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2020-09-08 |
19.1299 KRW |
17,220,505.9816 MOC |
20.0000 KRW |
18.5000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2020-09-07 |
19.6079 KRW |
6,982,150.0510 MOC |
20.1000 KRW |
18.2000 KRW |
21.0000 KRW |
19.9000 KRW |
| 2020-09-06 |
20.2755 KRW |
32,020,601.6837 MOC |
20.0000 KRW |
18.7000 KRW |
21.9000 KRW |
20.1000 KRW |
| 2020-09-05 |
20.3855 KRW |
8,487,747.7837 MOC |
21.0000 KRW |
19.5000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-09-04 |
20.8874 KRW |
20,703,556.0182 MOC |
20.4000 KRW |
19.9000 KRW |
22.4000 KRW |
21.2000 KRW |
| 2020-09-03 |
24.0212 KRW |
105,662,531.9896 MOC |
23.6000 KRW |
20.1000 KRW |
25.9000 KRW |
20.2000 KRW |
| 2020-09-02 |
24.0474 KRW |
30,734,455.8440 MOC |
25.7000 KRW |
22.2000 KRW |
25.7000 KRW |
23.7000 KRW |
| 2020-09-01 |
27.1599 KRW |
70,154,738.5775 MOC |
27.8000 KRW |
25.3000 KRW |
29.2000 KRW |
25.7000 KRW |
| 2020-08-31 |
26.2694 KRW |
88,378,437.0565 MOC |
24.4000 KRW |
24.4000 KRW |
27.5000 KRW |
26.7000 KRW |
| 2020-08-30 |
24.2561 KRW |
9,167,272.7597 MOC |
24.3000 KRW |
23.8000 KRW |
24.8000 KRW |
24.3000 KRW |
| 2020-08-29 |
24.4025 KRW |
22,400,888.4378 MOC |
24.1000 KRW |
23.9000 KRW |
25.1000 KRW |
24.4000 KRW |
| 2020-08-28 |
24.1177 KRW |
19,267,876.0514 MOC |
23.4000 KRW |
23.0000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-27 |
24.3511 KRW |
30,852,401.9869 MOC |
25.1000 KRW |
22.6000 KRW |
25.5000 KRW |
23.5000 KRW |