Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
20.5575 KRW |
13,889,225.6658 MOC |
21.5000 KRW |
20.0000 KRW |
21.5000 KRW |
20.4000 KRW |
| 2020-11-13 |
21.0283 KRW |
104,626,916.3680 MOC |
19.8000 KRW |
19.2000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2020-11-12 |
20.1982 KRW |
26,030,424.4735 MOC |
20.4000 KRW |
19.5000 KRW |
21.2000 KRW |
19.8000 KRW |
| 2020-11-11 |
20.0433 KRW |
34,506,975.6399 MOC |
19.4000 KRW |
19.3000 KRW |
21.0000 KRW |
20.3000 KRW |
| 2020-11-10 |
19.2049 KRW |
20,600,622.1082 MOC |
18.9000 KRW |
18.6000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-11-09 |
18.5900 KRW |
15,435,080.1989 MOC |
18.7000 KRW |
18.2000 KRW |
19.0000 KRW |
19.0000 KRW |
| 2020-11-08 |
18.5886 KRW |
6,480,592.6349 MOC |
18.4000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-11-07 |
18.8225 KRW |
19,553,256.6731 MOC |
18.7000 KRW |
18.0000 KRW |
19.3000 KRW |
18.4000 KRW |
| 2020-11-06 |
18.6985 KRW |
35,918,808.7947 MOC |
18.2000 KRW |
17.8000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-11-05 |
17.7446 KRW |
5,193,885.8475 MOC |
17.5000 KRW |
17.3000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2020-11-04 |
17.3392 KRW |
4,203,957.0784 MOC |
17.9000 KRW |
17.1000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2020-11-03 |
17.6594 KRW |
4,582,467.3970 MOC |
18.0000 KRW |
17.0000 KRW |
18.2000 KRW |
17.7000 KRW |
| 2020-11-02 |
18.0535 KRW |
7,638,537.6731 MOC |
18.4000 KRW |
17.6000 KRW |
18.7000 KRW |
18.0000 KRW |
| 2020-11-01 |
18.3422 KRW |
4,321,960.3499 MOC |
18.6000 KRW |
18.1000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-10-31 |
18.3929 KRW |
15,671,471.8853 MOC |
18.5000 KRW |
18.1000 KRW |
18.8000 KRW |
18.6000 KRW |
| 2020-10-30 |
18.6339 KRW |
22,848,025.3630 MOC |
19.2000 KRW |
18.0000 KRW |
19.5000 KRW |
18.5000 KRW |
| 2020-10-29 |
20.9945 KRW |
311,051,548.4059 MOC |
19.0000 KRW |
18.6000 KRW |
23.6000 KRW |
19.3000 KRW |
| 2020-10-28 |
18.7918 KRW |
14,692,767.3399 MOC |
19.1000 KRW |
18.1000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2020-10-27 |
19.0961 KRW |
19,914,662.2436 MOC |
18.4000 KRW |
18.1000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-10-26 |
18.7377 KRW |
7,593,086.5018 MOC |
19.3000 KRW |
18.1000 KRW |
19.3000 KRW |
18.3000 KRW |
| 2020-10-25 |
19.4007 KRW |
13,309,583.2476 MOC |
20.2000 KRW |
19.0000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2020-10-24 |
20.9273 KRW |
157,566,460.7119 MOC |
19.5000 KRW |
19.4000 KRW |
21.9000 KRW |
20.1000 KRW |
| 2020-10-23 |
19.2374 KRW |
10,516,461.3858 MOC |
19.1000 KRW |
18.4000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2020-10-22 |
18.9930 KRW |
10,355,599.1287 MOC |
18.6000 KRW |
18.3000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2020-10-21 |
18.3753 KRW |
7,663,864.1653 MOC |
18.5000 KRW |
17.9000 KRW |
19.0000 KRW |
18.4000 KRW |
| 2020-10-20 |
18.7682 KRW |
4,865,816.9475 MOC |
19.4000 KRW |
18.4000 KRW |
19.5000 KRW |
18.4000 KRW |
| 2020-10-19 |
19.6330 KRW |
17,586,447.3682 MOC |
19.6000 KRW |
18.9000 KRW |
20.3000 KRW |
19.5000 KRW |
| 2020-10-18 |
19.6209 KRW |
2,900,986.4500 MOC |
19.3000 KRW |
19.3000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-10-17 |
19.1287 KRW |
3,315,623.6664 MOC |
19.1000 KRW |
18.6000 KRW |
19.5000 KRW |
19.3000 KRW |
| 2020-10-16 |
19.0680 KRW |
11,818,186.2246 MOC |
19.8000 KRW |
18.5000 KRW |
19.9000 KRW |
19.1000 KRW |
| 2020-10-15 |
19.5978 KRW |
13,396,596.9630 MOC |
20.1000 KRW |
19.0000 KRW |
20.3000 KRW |
19.9000 KRW |
| 2020-10-14 |
20.4586 KRW |
11,754,139.3188 MOC |
20.7000 KRW |
19.8000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-10-13 |
21.9163 KRW |
77,191,186.6675 MOC |
21.6000 KRW |
20.0000 KRW |
22.9000 KRW |
20.7000 KRW |
| 2020-10-12 |
21.2921 KRW |
52,557,699.0981 MOC |
20.6000 KRW |
20.1000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2020-10-11 |
20.7837 KRW |
34,016,944.8113 MOC |
21.1000 KRW |
20.0000 KRW |
22.2000 KRW |
20.6000 KRW |
| 2020-10-10 |
23.4027 KRW |
481,709,172.6448 MOC |
21.8000 KRW |
20.8000 KRW |
25.8000 KRW |
21.2000 KRW |
| 2020-10-09 |
23.2529 KRW |
267,466,730.0828 MOC |
19.3000 KRW |
19.1000 KRW |
27.0000 KRW |
21.9000 KRW |
| 2020-10-08 |
19.9513 KRW |
99,982,894.6101 MOC |
17.7000 KRW |
17.4000 KRW |
21.5000 KRW |
19.3000 KRW |
| 2020-10-07 |
17.2543 KRW |
1,811,510.2661 MOC |
17.4000 KRW |
17.0000 KRW |
17.8000 KRW |
17.7000 KRW |
| 2020-10-06 |
17.8567 KRW |
6,902,876.9786 MOC |
18.6000 KRW |
16.9000 KRW |
18.7000 KRW |
17.4000 KRW |
| 2020-10-05 |
18.5042 KRW |
3,507,789.8905 MOC |
18.9000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-10-04 |
18.5371 KRW |
1,954,514.7744 MOC |
18.9000 KRW |
18.3000 KRW |
18.9000 KRW |
18.9000 KRW |
| 2020-10-03 |
18.8168 KRW |
10,612,750.0973 MOC |
18.5000 KRW |
18.3000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2020-10-02 |
18.3384 KRW |
4,281,258.6232 MOC |
19.0000 KRW |
17.7000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2020-10-01 |
18.7457 KRW |
9,466,400.7883 MOC |
19.2000 KRW |
18.0000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-09-30 |
19.3982 KRW |
17,899,158.2333 MOC |
19.2000 KRW |
18.9000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-09-29 |
19.3395 KRW |
18,814,561.7106 MOC |
18.9000 KRW |
18.8000 KRW |
19.8000 KRW |
19.2000 KRW |
| 2020-09-28 |
19.0735 KRW |
7,872,623.0912 MOC |
19.2000 KRW |
18.9000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-09-27 |
18.9347 KRW |
7,397,354.5824 MOC |
19.3000 KRW |
18.6000 KRW |
19.4000 KRW |
19.4000 KRW |
| 2020-09-26 |
19.2481 KRW |
4,886,398.6753 MOC |
19.5000 KRW |
18.9000 KRW |
19.8000 KRW |
19.4000 KRW |