Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
19.2050 KRW |
7,463,956.8088 MOC |
19.2000 KRW |
18.7000 KRW |
19.9000 KRW |
19.4000 KRW |
| 2020-09-24 |
18.8056 KRW |
31,696,290.3700 MOC |
18.2000 KRW |
18.1000 KRW |
19.4000 KRW |
19.4000 KRW |
| 2020-09-23 |
18.6856 KRW |
11,880,702.2664 MOC |
19.2000 KRW |
18.2000 KRW |
19.5000 KRW |
18.3000 KRW |
| 2020-09-22 |
19.4893 KRW |
101,116,380.3926 MOC |
18.2000 KRW |
17.7000 KRW |
20.7000 KRW |
19.2000 KRW |
| 2020-09-21 |
20.7832 KRW |
67,596,514.0453 MOC |
20.3000 KRW |
17.2000 KRW |
22.2000 KRW |
18.2000 KRW |
| 2020-09-20 |
20.7601 KRW |
7,654,681.4216 MOC |
20.8000 KRW |
20.2000 KRW |
21.4000 KRW |
20.3000 KRW |
| 2020-09-19 |
20.7571 KRW |
9,445,552.5830 MOC |
21.4000 KRW |
20.3000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-09-18 |
21.5590 KRW |
147,043,959.1117 MOC |
20.0000 KRW |
19.8000 KRW |
22.3000 KRW |
21.1000 KRW |
| 2020-09-17 |
20.1860 KRW |
6,293,084.2348 MOC |
20.2000 KRW |
19.8000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2020-09-16 |
20.9684 KRW |
40,743,732.8172 MOC |
20.6000 KRW |
19.5000 KRW |
21.9000 KRW |
20.3000 KRW |
| 2020-09-15 |
21.7385 KRW |
73,296,935.3120 MOC |
21.5000 KRW |
20.0000 KRW |
22.6000 KRW |
20.4000 KRW |
| 2020-09-14 |
21.2310 KRW |
3,957,320.6385 MOC |
21.0000 KRW |
20.7000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2020-09-13 |
21.3754 KRW |
11,514,309.0640 MOC |
22.6000 KRW |
20.5000 KRW |
22.6000 KRW |
21.0000 KRW |
| 2020-09-12 |
21.9207 KRW |
17,571,858.7665 MOC |
21.7000 KRW |
21.2000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2020-09-11 |
21.3018 KRW |
41,542,503.3943 MOC |
20.9000 KRW |
20.3000 KRW |
22.7000 KRW |
21.2000 KRW |
| 2020-09-10 |
20.0214 KRW |
20,603,059.0285 MOC |
19.7000 KRW |
19.3000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2020-09-09 |
19.4977 KRW |
13,078,196.1199 MOC |
19.3000 KRW |
18.9000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2020-09-08 |
19.1299 KRW |
17,220,505.9816 MOC |
20.0000 KRW |
18.5000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2020-09-07 |
19.6079 KRW |
6,982,150.0510 MOC |
20.1000 KRW |
18.2000 KRW |
21.0000 KRW |
19.9000 KRW |
| 2020-09-06 |
20.2755 KRW |
32,020,601.6837 MOC |
20.0000 KRW |
18.7000 KRW |
21.9000 KRW |
20.1000 KRW |
| 2020-09-05 |
20.3855 KRW |
8,487,747.7837 MOC |
21.0000 KRW |
19.5000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-09-04 |
20.8874 KRW |
20,703,556.0182 MOC |
20.4000 KRW |
19.9000 KRW |
22.4000 KRW |
21.2000 KRW |
| 2020-09-03 |
24.0212 KRW |
105,662,531.9896 MOC |
23.6000 KRW |
20.1000 KRW |
25.9000 KRW |
20.2000 KRW |
| 2020-09-02 |
24.0474 KRW |
30,734,455.8440 MOC |
25.7000 KRW |
22.2000 KRW |
25.7000 KRW |
23.7000 KRW |
| 2020-09-01 |
27.1599 KRW |
70,154,738.5775 MOC |
27.8000 KRW |
25.3000 KRW |
29.2000 KRW |
25.7000 KRW |
| 2020-08-31 |
26.2694 KRW |
88,378,437.0565 MOC |
24.4000 KRW |
24.4000 KRW |
27.5000 KRW |
26.7000 KRW |
| 2020-08-30 |
24.2561 KRW |
9,167,272.7597 MOC |
24.3000 KRW |
23.8000 KRW |
24.8000 KRW |
24.3000 KRW |
| 2020-08-29 |
24.4025 KRW |
22,400,888.4378 MOC |
24.1000 KRW |
23.9000 KRW |
25.1000 KRW |
24.4000 KRW |
| 2020-08-28 |
24.1177 KRW |
19,267,876.0514 MOC |
23.4000 KRW |
23.0000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-27 |
24.3511 KRW |
30,852,401.9869 MOC |
25.1000 KRW |
22.6000 KRW |
25.5000 KRW |
23.5000 KRW |
| 2020-08-26 |
25.3628 KRW |
131,586,395.8320 MOC |
24.4000 KRW |
24.1000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2020-08-25 |
24.8314 KRW |
23,983,803.9272 MOC |
25.8000 KRW |
24.1000 KRW |
25.9000 KRW |
24.4000 KRW |
| 2020-08-24 |
25.5506 KRW |
43,562,346.6871 MOC |
26.6000 KRW |
24.9000 KRW |
26.6000 KRW |
25.8000 KRW |
| 2020-08-23 |
26.4380 KRW |
10,908,827.1111 MOC |
26.9000 KRW |
26.0000 KRW |
27.0000 KRW |
26.8000 KRW |
| 2020-08-22 |
26.7000 KRW |
28,823,028.5435 MOC |
26.5000 KRW |
26.0000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2020-08-21 |
27.1389 KRW |
23,485,547.0245 MOC |
27.5000 KRW |
26.3000 KRW |
27.8000 KRW |
26.5000 KRW |
| 2020-08-20 |
26.6383 KRW |
24,673,335.6372 MOC |
27.4000 KRW |
25.7000 KRW |
27.8000 KRW |
27.5000 KRW |
| 2020-08-19 |
27.8309 KRW |
57,375,740.6777 MOC |
27.9000 KRW |
26.7000 KRW |
28.7000 KRW |
27.3000 KRW |
| 2020-08-18 |
27.3445 KRW |
28,598,157.5958 MOC |
27.3000 KRW |
26.5000 KRW |
28.1000 KRW |
27.7000 KRW |
| 2020-08-17 |
27.0231 KRW |
19,442,667.1660 MOC |
27.1000 KRW |
26.5000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2020-08-16 |
27.0290 KRW |
12,289,580.8834 MOC |
27.0000 KRW |
26.4000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2020-08-15 |
26.9778 KRW |
18,245,916.1097 MOC |
26.9000 KRW |
26.4000 KRW |
27.7000 KRW |
27.0000 KRW |
| 2020-08-14 |
26.7798 KRW |
47,855,873.6527 MOC |
26.6000 KRW |
25.9000 KRW |
27.6000 KRW |
26.8000 KRW |
| 2020-08-13 |
26.7071 KRW |
64,046,942.8058 MOC |
27.1000 KRW |
25.0000 KRW |
28.2000 KRW |
26.4000 KRW |
| 2020-08-12 |
26.7978 KRW |
95,275,184.3564 MOC |
26.0000 KRW |
25.0000 KRW |
28.0000 KRW |
27.0000 KRW |
| 2020-08-11 |
27.2541 KRW |
74,487,503.9119 MOC |
27.2000 KRW |
25.0000 KRW |
29.6000 KRW |
26.0000 KRW |
| 2020-08-10 |
27.0595 KRW |
123,595,040.0945 MOC |
28.2000 KRW |
25.7000 KRW |
28.8000 KRW |
27.2000 KRW |
| 2020-08-09 |
28.1074 KRW |
292,855,967.5923 MOC |
24.1000 KRW |
24.1000 KRW |
30.7000 KRW |
28.0000 KRW |
| 2020-08-08 |
23.7549 KRW |
32,622,661.8158 MOC |
22.9000 KRW |
22.7000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-07 |
22.8644 KRW |
10,227,505.8985 MOC |
22.8000 KRW |
22.4000 KRW |
23.3000 KRW |
22.9000 KRW |