Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
22.3068 KRW |
8,711,410.1924 MOC |
21.9000 KRW |
21.7000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2020-06-16 |
21.6991 KRW |
4,656,744.0269 MOC |
22.0000 KRW |
21.5000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2020-06-15 |
21.0022 KRW |
19,608,562.3793 MOC |
22.6000 KRW |
19.8000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2020-06-14 |
23.0686 KRW |
16,991,797.5173 MOC |
23.2000 KRW |
21.9000 KRW |
24.0000 KRW |
22.7000 KRW |
| 2020-06-13 |
22.7452 KRW |
9,598,496.4356 MOC |
22.6000 KRW |
22.1000 KRW |
23.4000 KRW |
22.6000 KRW |
| 2020-06-12 |
22.1160 KRW |
12,731,779.7091 MOC |
21.4000 KRW |
21.2000 KRW |
22.7000 KRW |
22.6000 KRW |
| 2020-06-11 |
23.8414 KRW |
45,702,811.7723 MOC |
24.0000 KRW |
21.1000 KRW |
24.9000 KRW |
21.3000 KRW |
| 2020-06-10 |
23.7138 KRW |
5,592,835.2588 MOC |
24.0000 KRW |
23.4000 KRW |
24.1000 KRW |
24.0000 KRW |
| 2020-06-09 |
23.9151 KRW |
14,905,837.0343 MOC |
23.6000 KRW |
23.3000 KRW |
24.6000 KRW |
23.9000 KRW |
| 2020-06-08 |
23.6195 KRW |
8,634,350.7488 MOC |
24.0000 KRW |
23.1000 KRW |
24.2000 KRW |
23.5000 KRW |
| 2020-06-07 |
24.3200 KRW |
32,782,972.9347 MOC |
23.8000 KRW |
22.9000 KRW |
25.3000 KRW |
23.8000 KRW |
| 2020-06-06 |
23.8351 KRW |
12,902,728.2918 MOC |
23.7000 KRW |
23.1000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2020-06-05 |
23.7871 KRW |
20,765,054.1152 MOC |
24.6000 KRW |
23.2000 KRW |
24.7000 KRW |
23.8000 KRW |
| 2020-06-04 |
23.2916 KRW |
74,262,280.4138 MOC |
22.3000 KRW |
22.2000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2020-06-03 |
21.7862 KRW |
17,598,540.2718 MOC |
21.8000 KRW |
21.1000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2020-06-02 |
22.0884 KRW |
42,334,045.5211 MOC |
22.0000 KRW |
20.9000 KRW |
22.8000 KRW |
21.9000 KRW |
| 2020-06-01 |
21.5788 KRW |
12,101,546.6823 MOC |
21.4000 KRW |
21.3000 KRW |
22.0000 KRW |
21.9000 KRW |
| 2020-05-31 |
21.8355 KRW |
14,209,743.0646 MOC |
22.1000 KRW |
21.2000 KRW |
22.2000 KRW |
21.4000 KRW |
| 2020-05-30 |
22.1231 KRW |
19,772,861.9580 MOC |
21.9000 KRW |
21.5000 KRW |
22.6000 KRW |
21.9000 KRW |
| 2020-05-29 |
21.4444 KRW |
10,077,425.6524 MOC |
21.9000 KRW |
21.2000 KRW |
21.9000 KRW |
21.8000 KRW |
| 2020-05-28 |
21.6047 KRW |
16,276,323.5114 MOC |
21.9000 KRW |
21.2000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2020-05-27 |
22.4046 KRW |
30,832,205.2949 MOC |
24.0000 KRW |
21.2000 KRW |
24.0000 KRW |
22.0000 KRW |
| 2020-05-26 |
24.0971 KRW |
106,906,283.5310 MOC |
22.9000 KRW |
22.3000 KRW |
26.2000 KRW |
23.7000 KRW |
| 2020-05-25 |
22.1205 KRW |
73,674,235.4669 MOC |
21.0000 KRW |
20.9000 KRW |
24.0000 KRW |
22.9000 KRW |
| 2020-05-24 |
21.7330 KRW |
30,434,245.8909 MOC |
21.9000 KRW |
21.1000 KRW |
22.3000 KRW |
21.2000 KRW |
| 2020-05-23 |
21.9146 KRW |
20,720,851.9997 MOC |
22.4000 KRW |
21.3000 KRW |
22.5000 KRW |
21.9000 KRW |
| 2020-05-22 |
21.4071 KRW |
48,678,900.6167 MOC |
22.0000 KRW |
20.7000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2020-05-21 |
22.4175 KRW |
70,686,836.5809 MOC |
24.4000 KRW |
20.5000 KRW |
24.6000 KRW |
22.0000 KRW |
| 2020-05-20 |
26.3303 KRW |
175,421,936.5522 MOC |
28.3000 KRW |
23.2000 KRW |
30.0000 KRW |
24.1000 KRW |
| 2020-05-19 |
30.9155 KRW |
289,567,374.9002 MOC |
31.7000 KRW |
26.5000 KRW |
36.6000 KRW |
28.5000 KRW |
| 2020-05-18 |
30.2186 KRW |
300,307,861.9135 MOC |
26.5000 KRW |
24.2000 KRW |
38.9000 KRW |
31.9000 KRW |
| 2020-05-17 |
23.7239 KRW |
46,893,998.3748 MOC |
21.3000 KRW |
21.2000 KRW |
26.9000 KRW |
26.2000 KRW |
| 2020-05-16 |
20.9003 KRW |
23,297,268.5032 MOC |
21.6000 KRW |
20.3000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2020-05-15 |
21.8373 KRW |
41,123,914.2023 MOC |
22.7000 KRW |
21.2000 KRW |
23.1000 KRW |
21.6000 KRW |
| 2020-05-14 |
22.4475 KRW |
130,705,435.7688 MOC |
19.1000 KRW |
18.7000 KRW |
24.3000 KRW |
22.8000 KRW |
| 2020-05-13 |
18.5052 KRW |
5,501,675.9128 MOC |
18.0000 KRW |
17.9000 KRW |
19.1000 KRW |
19.1000 KRW |
| 2020-05-12 |
17.7851 KRW |
3,671,554.6597 MOC |
17.4000 KRW |
17.3000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-11 |
17.3702 KRW |
4,608,011.4505 MOC |
17.8000 KRW |
16.8000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2020-05-10 |
17.9390 KRW |
25,443,768.5042 MOC |
19.1000 KRW |
17.1000 KRW |
19.1000 KRW |
17.6000 KRW |
| 2020-05-09 |
19.2397 KRW |
6,504,767.2036 MOC |
19.6000 KRW |
18.9000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-08 |
19.0560 KRW |
8,335,069.7470 MOC |
19.3000 KRW |
18.5000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2020-05-07 |
18.9876 KRW |
14,637,299.7499 MOC |
18.6000 KRW |
18.2000 KRW |
19.6000 KRW |
19.6000 KRW |
| 2020-05-06 |
18.3582 KRW |
2,311,849.6715 MOC |
18.6000 KRW |
18.1000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-05-05 |
18.4773 KRW |
4,171,315.8200 MOC |
18.6000 KRW |
18.1000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2020-05-04 |
18.4611 KRW |
9,363,584.9723 MOC |
19.2000 KRW |
18.0000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2020-05-03 |
19.2782 KRW |
5,025,979.3826 MOC |
19.7000 KRW |
18.8000 KRW |
20.0000 KRW |
19.2000 KRW |
| 2020-05-02 |
19.2637 KRW |
7,166,253.0857 MOC |
19.6000 KRW |
18.6000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-01 |
19.1134 KRW |
17,980,194.2976 MOC |
18.0000 KRW |
17.9000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2020-04-30 |
18.2302 KRW |
12,149,783.1953 MOC |
18.2000 KRW |
17.5000 KRW |
18.9000 KRW |
18.0000 KRW |
| 2020-04-29 |
17.7248 KRW |
3,948,948.4928 MOC |
17.5000 KRW |
17.2000 KRW |
18.3000 KRW |
18.0000 KRW |