Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
17.2061 KRW |
3,715,096.8336 MOC |
17.4000 KRW |
16.7000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2020-04-27 |
17.4886 KRW |
5,533,126.0162 MOC |
17.8000 KRW |
17.0000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2020-04-26 |
17.4335 KRW |
3,868,249.4821 MOC |
17.5000 KRW |
17.1000 KRW |
17.8000 KRW |
17.7000 KRW |
| 2020-04-25 |
17.1950 KRW |
2,122,513.7673 MOC |
16.9000 KRW |
16.9000 KRW |
17.7000 KRW |
17.3000 KRW |
| 2020-04-24 |
16.8653 KRW |
4,998,995.7799 MOC |
17.0000 KRW |
16.6000 KRW |
17.2000 KRW |
16.9000 KRW |
| 2020-04-23 |
16.6271 KRW |
4,322,185.6710 MOC |
16.7000 KRW |
16.2000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2020-04-22 |
16.2916 KRW |
2,576,261.2779 MOC |
16.3000 KRW |
16.0000 KRW |
16.7000 KRW |
16.7000 KRW |
| 2020-04-21 |
16.2644 KRW |
4,818,950.8994 MOC |
16.8000 KRW |
15.8000 KRW |
16.9000 KRW |
16.3000 KRW |
| 2020-04-20 |
16.9761 KRW |
6,134,954.6058 MOC |
17.4000 KRW |
16.5000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2020-04-19 |
17.3947 KRW |
5,088,740.7264 MOC |
17.4000 KRW |
17.0000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-04-18 |
17.3723 KRW |
13,582,441.9236 MOC |
17.0000 KRW |
16.7000 KRW |
17.7000 KRW |
17.3000 KRW |
| 2020-04-17 |
16.8539 KRW |
4,299,387.3984 MOC |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-16 |
16.5472 KRW |
4,936,029.6915 MOC |
16.7000 KRW |
15.8000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2020-04-15 |
16.8213 KRW |
2,726,235.7195 MOC |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2020-04-14 |
16.8502 KRW |
3,480,605.2070 MOC |
16.9000 KRW |
16.5000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2020-04-13 |
16.7193 KRW |
6,208,856.2350 MOC |
17.5000 KRW |
16.4000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2020-04-12 |
17.2311 KRW |
1,986,014.4706 MOC |
17.5000 KRW |
16.9000 KRW |
17.6000 KRW |
17.6000 KRW |
| 2020-04-11 |
17.4927 KRW |
2,187,372.6489 MOC |
17.4000 KRW |
17.1000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2020-04-10 |
17.7275 KRW |
9,030,557.3528 MOC |
19.0000 KRW |
17.1000 KRW |
19.0000 KRW |
17.4000 KRW |
| 2020-04-09 |
18.7535 KRW |
7,404,570.3593 MOC |
19.0000 KRW |
18.3000 KRW |
19.2000 KRW |
19.0000 KRW |
| 2020-04-08 |
18.9056 KRW |
11,347,146.1106 MOC |
19.0000 KRW |
18.5000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2020-04-07 |
18.7977 KRW |
17,206,540.6587 MOC |
19.5000 KRW |
18.3000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2020-04-06 |
18.7887 KRW |
12,392,450.8950 MOC |
18.8000 KRW |
18.0000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-04-05 |
18.8457 KRW |
31,806,419.2079 MOC |
18.3000 KRW |
18.2000 KRW |
19.4000 KRW |
18.9000 KRW |
| 2020-04-04 |
18.3900 KRW |
4,310,720.9391 MOC |
18.7000 KRW |
18.2000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2020-04-03 |
18.3817 KRW |
35,648,936.3065 MOC |
17.9000 KRW |
17.5000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2020-04-02 |
17.9267 KRW |
19,905,806.1821 MOC |
17.3000 KRW |
17.1000 KRW |
18.5000 KRW |
17.8000 KRW |
| 2020-04-01 |
16.8858 KRW |
6,042,584.4961 MOC |
17.1000 KRW |
16.1000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2020-03-31 |
17.0720 KRW |
9,381,512.0811 MOC |
17.1000 KRW |
16.4000 KRW |
17.9000 KRW |
17.0000 KRW |
| 2020-03-30 |
16.7469 KRW |
10,800,666.3664 MOC |
16.5000 KRW |
16.0000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2020-03-29 |
17.2718 KRW |
2,614,589.8093 MOC |
17.8000 KRW |
16.5000 KRW |
17.9000 KRW |
16.8000 KRW |
| 2020-03-28 |
17.6235 KRW |
4,222,798.5492 MOC |
18.4000 KRW |
17.1000 KRW |
18.4000 KRW |
17.8000 KRW |
| 2020-03-27 |
18.7673 KRW |
10,557,873.0021 MOC |
18.8000 KRW |
18.2000 KRW |
19.6000 KRW |
18.2000 KRW |
| 2020-03-26 |
18.1459 KRW |
5,084,595.6937 MOC |
18.7000 KRW |
17.8000 KRW |
18.8000 KRW |
18.8000 KRW |
| 2020-03-25 |
18.5100 KRW |
9,516,304.3572 MOC |
19.3000 KRW |
18.0000 KRW |
19.3000 KRW |
18.6000 KRW |
| 2020-03-24 |
18.8948 KRW |
16,101,479.9530 MOC |
19.5000 KRW |
18.0000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2020-03-23 |
18.6052 KRW |
13,424,103.4785 MOC |
18.8000 KRW |
17.6000 KRW |
19.7000 KRW |
19.3000 KRW |
| 2020-03-22 |
19.9923 KRW |
18,138,334.8940 MOC |
20.5000 KRW |
18.5000 KRW |
20.8000 KRW |
18.7000 KRW |
| 2020-03-21 |
20.1024 KRW |
21,387,908.4080 MOC |
20.7000 KRW |
19.1000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2020-03-20 |
20.7319 KRW |
60,168,460.2145 MOC |
21.0000 KRW |
19.4000 KRW |
21.8000 KRW |
20.1000 KRW |
| 2020-03-19 |
19.7838 KRW |
85,018,536.4554 MOC |
19.2000 KRW |
18.3000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-03-18 |
19.7260 KRW |
129,112,601.4953 MOC |
19.2000 KRW |
18.1000 KRW |
21.0000 KRW |
19.1000 KRW |
| 2020-03-17 |
18.5348 KRW |
30,654,955.0993 MOC |
17.7000 KRW |
17.3000 KRW |
19.7000 KRW |
19.2000 KRW |
| 2020-03-16 |
19.1222 KRW |
52,414,751.5213 MOC |
20.2000 KRW |
16.3000 KRW |
22.6000 KRW |
17.8000 KRW |
| 2020-03-15 |
20.5839 KRW |
87,654,756.4105 MOC |
18.7000 KRW |
18.2000 KRW |
22.8000 KRW |
20.3000 KRW |
| 2020-03-14 |
19.7705 KRW |
83,422,434.7944 MOC |
16.4000 KRW |
15.5000 KRW |
24.2000 KRW |
18.8000 KRW |
| 2020-03-13 |
14.2842 KRW |
24,663,551.4448 MOC |
13.0000 KRW |
11.9000 KRW |
18.0000 KRW |
16.4000 KRW |
| 2020-03-12 |
19.6050 KRW |
55,365,492.1123 MOC |
23.9000 KRW |
14.4000 KRW |
24.7000 KRW |
14.4000 KRW |
| 2020-03-11 |
25.4783 KRW |
42,198,872.9285 MOC |
27.0000 KRW |
21.8000 KRW |
28.1000 KRW |
22.9000 KRW |
| 2020-03-10 |
26.2342 KRW |
31,348,931.7502 MOC |
25.4000 KRW |
24.5000 KRW |
27.8000 KRW |
26.9000 KRW |