Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
84.1723 KRW |
87,886,313.6661 MOC |
78.7600 KRW |
78.2800 KRW |
87.5300 KRW |
83.2000 KRW |
| 2024-06-24 |
78.0441 KRW |
5,641,844.3625 MOC |
78.5100 KRW |
76.3300 KRW |
80.3100 KRW |
77.6200 KRW |
| 2024-06-23 |
80.9361 KRW |
4,505,287.5018 MOC |
80.9200 KRW |
79.6700 KRW |
82.4000 KRW |
80.0900 KRW |
| 2024-06-22 |
80.2326 KRW |
6,654,080.1643 MOC |
79.1000 KRW |
78.5600 KRW |
81.7000 KRW |
80.1700 KRW |
| 2024-06-21 |
79.4973 KRW |
7,317,336.8819 MOC |
79.5000 KRW |
78.1800 KRW |
82.0000 KRW |
79.2700 KRW |
| 2024-06-20 |
79.6737 KRW |
8,356,727.2145 MOC |
78.6900 KRW |
77.6100 KRW |
81.0700 KRW |
79.3100 KRW |
| 2024-06-19 |
80.8340 KRW |
51,690,380.5100 MOC |
75.8000 KRW |
75.1600 KRW |
84.6500 KRW |
79.0000 KRW |
| 2024-06-18 |
77.6816 KRW |
31,653,871.6117 MOC |
81.8300 KRW |
72.9900 KRW |
84.6800 KRW |
76.2700 KRW |
| 2024-06-17 |
85.3535 KRW |
31,219,833.4584 MOC |
96.6300 KRW |
80.4600 KRW |
96.6500 KRW |
81.6800 KRW |
| 2024-06-16 |
99.8955 KRW |
12,511,008.2174 MOC |
104.4000 KRW |
95.0000 KRW |
104.8000 KRW |
96.2000 KRW |
| 2024-06-15 |
104.2582 KRW |
2,783,918.5527 MOC |
105.9000 KRW |
103.4000 KRW |
106.0000 KRW |
104.4000 KRW |
| 2024-06-14 |
108.2031 KRW |
8,305,963.7710 MOC |
107.9000 KRW |
103.2000 KRW |
111.0000 KRW |
105.1000 KRW |
| 2024-06-13 |
108.1750 KRW |
3,552,910.4285 MOC |
109.2000 KRW |
106.6000 KRW |
109.7000 KRW |
108.4000 KRW |
| 2024-06-12 |
108.0328 KRW |
7,199,172.9007 MOC |
107.8000 KRW |
105.0000 KRW |
112.0000 KRW |
109.1000 KRW |
| 2024-06-11 |
109.0330 KRW |
10,667,595.4043 MOC |
112.9000 KRW |
106.0000 KRW |
113.3000 KRW |
107.4000 KRW |
| 2024-06-10 |
116.5432 KRW |
49,686,274.3396 MOC |
113.8000 KRW |
112.9000 KRW |
120.0000 KRW |
113.6000 KRW |
| 2024-06-09 |
111.9869 KRW |
2,803,731.5616 MOC |
111.5000 KRW |
110.5000 KRW |
114.2000 KRW |
113.7000 KRW |
| 2024-06-08 |
114.5826 KRW |
9,496,186.2758 MOC |
115.6000 KRW |
110.2000 KRW |
118.6000 KRW |
111.1000 KRW |
| 2024-06-07 |
119.1333 KRW |
12,398,537.3745 MOC |
118.4000 KRW |
113.4000 KRW |
123.1000 KRW |
116.1000 KRW |
| 2024-06-06 |
121.1909 KRW |
8,018,923.8757 MOC |
120.9000 KRW |
118.2000 KRW |
124.2000 KRW |
118.9000 KRW |
| 2024-06-05 |
119.3392 KRW |
4,981,383.9195 MOC |
120.0000 KRW |
117.7000 KRW |
121.1000 KRW |
120.9000 KRW |
| 2024-06-04 |
117.6507 KRW |
13,531,911.7379 MOC |
121.8000 KRW |
114.4000 KRW |
122.0000 KRW |
119.3000 KRW |
| 2024-06-03 |
124.6926 KRW |
11,984,726.0772 MOC |
128.2000 KRW |
121.1000 KRW |
128.2000 KRW |
121.7000 KRW |
| 2024-06-02 |
128.3581 KRW |
1,879,920.3948 MOC |
128.5000 KRW |
127.1000 KRW |
129.1000 KRW |
128.2000 KRW |
| 2024-06-01 |
128.8651 KRW |
1,525,848.7429 MOC |
129.1000 KRW |
128.5000 KRW |
129.8000 KRW |
128.8000 KRW |
| 2024-05-31 |
128.8205 KRW |
5,055,793.0809 MOC |
129.1000 KRW |
127.7000 KRW |
130.9000 KRW |
129.7000 KRW |
| 2024-05-30 |
129.9675 KRW |
4,950,785.8002 MOC |
131.2000 KRW |
128.5000 KRW |
131.7000 KRW |
129.0000 KRW |
| 2024-05-29 |
131.5555 KRW |
4,429,798.1492 MOC |
131.1000 KRW |
130.8000 KRW |
132.3000 KRW |
132.0000 KRW |
| 2024-05-28 |
132.6208 KRW |
12,354,061.6103 MOC |
133.0000 KRW |
130.6000 KRW |
135.0000 KRW |
131.6000 KRW |
| 2024-05-27 |
132.4564 KRW |
6,503,715.1804 MOC |
133.0000 KRW |
130.9000 KRW |
134.1000 KRW |
133.6000 KRW |
| 2024-05-26 |
133.9248 KRW |
9,093,431.7684 MOC |
133.4000 KRW |
132.6000 KRW |
135.5000 KRW |
133.5000 KRW |
| 2024-05-25 |
132.6530 KRW |
5,346,740.9601 MOC |
132.9000 KRW |
131.2000 KRW |
133.9000 KRW |
133.5000 KRW |
| 2024-05-24 |
133.1406 KRW |
8,420,574.2130 MOC |
134.6000 KRW |
131.0000 KRW |
135.9000 KRW |
133.5000 KRW |
| 2024-05-23 |
134.8134 KRW |
26,323,405.0772 MOC |
133.4000 KRW |
131.1000 KRW |
137.7000 KRW |
134.3000 KRW |
| 2024-05-22 |
134.4390 KRW |
10,441,785.0228 MOC |
136.5000 KRW |
133.0000 KRW |
137.5000 KRW |
133.5000 KRW |
| 2024-05-21 |
136.3040 KRW |
8,754,351.0285 MOC |
137.5000 KRW |
134.9000 KRW |
137.5000 KRW |
136.5000 KRW |
| 2024-05-20 |
133.0862 KRW |
10,621,268.2759 MOC |
132.7000 KRW |
130.1000 KRW |
137.5000 KRW |
137.1000 KRW |
| 2024-05-19 |
134.5117 KRW |
3,873,675.9191 MOC |
136.1000 KRW |
132.2000 KRW |
137.1000 KRW |
133.4000 KRW |
| 2024-05-18 |
136.6587 KRW |
3,687,401.1109 MOC |
136.3000 KRW |
135.1000 KRW |
137.7000 KRW |
136.4000 KRW |
| 2024-05-17 |
134.6305 KRW |
5,243,684.6613 MOC |
133.8000 KRW |
132.4000 KRW |
137.0000 KRW |
136.7000 KRW |
| 2024-05-16 |
134.2900 KRW |
7,169,558.2557 MOC |
134.9000 KRW |
132.6000 KRW |
136.4000 KRW |
134.3000 KRW |
| 2024-05-15 |
132.6432 KRW |
11,112,802.4704 MOC |
130.2000 KRW |
128.8000 KRW |
136.5000 KRW |
136.0000 KRW |
| 2024-05-14 |
133.6785 KRW |
57,450,385.5863 MOC |
130.0000 KRW |
129.9000 KRW |
137.8000 KRW |
130.2000 KRW |
| 2024-05-13 |
131.0838 KRW |
7,917,217.2851 MOC |
134.0000 KRW |
128.0000 KRW |
134.1000 KRW |
131.5000 KRW |
| 2024-05-12 |
134.6001 KRW |
3,108,508.3575 MOC |
134.4000 KRW |
133.7000 KRW |
135.5000 KRW |
134.1000 KRW |
| 2024-05-11 |
134.9271 KRW |
5,368,971.3483 MOC |
136.7000 KRW |
133.7000 KRW |
136.7000 KRW |
134.9000 KRW |
| 2024-05-10 |
137.1263 KRW |
7,451,684.8868 MOC |
137.8000 KRW |
135.5000 KRW |
139.4000 KRW |
136.4000 KRW |
| 2024-05-09 |
135.1401 KRW |
6,591,629.2484 MOC |
137.0000 KRW |
133.8000 KRW |
137.4000 KRW |
137.4000 KRW |
| 2024-05-08 |
138.5474 KRW |
26,784,839.1858 MOC |
136.1000 KRW |
135.2000 KRW |
141.6000 KRW |
136.2000 KRW |
| 2024-05-07 |
143.6010 KRW |
73,067,389.7471 MOC |
139.2000 KRW |
136.3000 KRW |
147.4000 KRW |
136.3000 KRW |