Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
85.5692 KRW |
25,515,884.2630 MOC |
89.2900 KRW |
84.0000 KRW |
89.5100 KRW |
85.3700 KRW |
| 2024-07-24 |
90.1598 KRW |
93,912,520.0316 MOC |
87.7900 KRW |
87.3000 KRW |
94.4700 KRW |
87.9900 KRW |
| 2024-07-23 |
90.3202 KRW |
131,210,868.6120 MOC |
88.4900 KRW |
86.2000 KRW |
95.0000 KRW |
87.0300 KRW |
| 2024-07-22 |
92.1262 KRW |
162,230,019.8015 MOC |
91.5400 KRW |
87.4000 KRW |
98.3000 KRW |
88.2500 KRW |
| 2024-07-21 |
91.7013 KRW |
53,136,865.5981 MOC |
94.5900 KRW |
90.1900 KRW |
95.0000 KRW |
91.5900 KRW |
| 2024-07-20 |
96.5835 KRW |
148,634,867.1103 MOC |
101.5000 KRW |
93.5200 KRW |
102.3000 KRW |
94.0600 KRW |
| 2024-07-19 |
108.2583 KRW |
1,159,074,977.3607 MOC |
83.4500 KRW |
83.4200 KRW |
120.9000 KRW |
101.8000 KRW |
| 2024-07-18 |
82.9979 KRW |
22,805,434.4671 MOC |
82.0800 KRW |
81.4300 KRW |
84.8000 KRW |
83.5500 KRW |
| 2024-07-17 |
83.0714 KRW |
16,624,495.3584 MOC |
82.7700 KRW |
82.0300 KRW |
84.3000 KRW |
82.7300 KRW |
| 2024-07-16 |
82.5063 KRW |
38,108,790.0647 MOC |
82.7200 KRW |
79.8000 KRW |
84.7100 KRW |
82.6300 KRW |
| 2024-07-15 |
81.1890 KRW |
10,971,701.7079 MOC |
80.9800 KRW |
80.2100 KRW |
82.7800 KRW |
82.7800 KRW |
| 2024-07-14 |
80.2221 KRW |
5,419,070.6402 MOC |
80.5000 KRW |
79.5000 KRW |
80.7400 KRW |
80.7100 KRW |
| 2024-07-13 |
79.6022 KRW |
4,365,985.1690 MOC |
79.7100 KRW |
78.8800 KRW |
80.1000 KRW |
79.7500 KRW |
| 2024-07-12 |
78.5661 KRW |
7,509,975.0774 MOC |
78.1000 KRW |
77.2700 KRW |
79.6800 KRW |
79.6700 KRW |
| 2024-07-11 |
82.1269 KRW |
36,882,917.7744 MOC |
80.7000 KRW |
79.0600 KRW |
84.8000 KRW |
79.2400 KRW |
| 2024-07-10 |
79.6012 KRW |
49,702,268.0416 MOC |
76.9800 KRW |
76.2800 KRW |
83.0400 KRW |
80.6200 KRW |
| 2024-07-09 |
76.6066 KRW |
66,015,773.6457 MOC |
73.4000 KRW |
73.1100 KRW |
78.9900 KRW |
76.0300 KRW |
| 2024-07-08 |
74.1012 KRW |
44,997,090.3960 MOC |
71.8900 KRW |
71.5900 KRW |
76.7900 KRW |
73.4000 KRW |
| 2024-07-07 |
78.0804 KRW |
106,451,118.9706 MOC |
74.9000 KRW |
71.3000 KRW |
81.2100 KRW |
71.7900 KRW |
| 2024-07-06 |
72.5603 KRW |
4,988,244.0788 MOC |
71.7200 KRW |
71.0200 KRW |
74.9500 KRW |
74.8800 KRW |
| 2024-07-05 |
68.8301 KRW |
16,570,663.7066 MOC |
72.8400 KRW |
65.5500 KRW |
73.2400 KRW |
71.7000 KRW |
| 2024-07-04 |
75.3699 KRW |
15,261,964.2747 MOC |
78.3000 KRW |
72.0000 KRW |
80.4500 KRW |
74.9600 KRW |
| 2024-07-03 |
80.7331 KRW |
18,596,265.6502 MOC |
80.0800 KRW |
77.7600 KRW |
82.9000 KRW |
79.0200 KRW |
| 2024-07-02 |
80.2521 KRW |
5,162,875.8683 MOC |
80.5600 KRW |
79.6800 KRW |
81.0900 KRW |
80.4600 KRW |
| 2024-07-01 |
81.6185 KRW |
13,073,307.6119 MOC |
82.0800 KRW |
79.9700 KRW |
83.2400 KRW |
81.0200 KRW |
| 2024-06-30 |
81.3840 KRW |
12,030,348.8407 MOC |
81.6000 KRW |
79.8400 KRW |
83.7800 KRW |
81.6100 KRW |
| 2024-06-29 |
81.5529 KRW |
3,321,212.9924 MOC |
82.0200 KRW |
81.1400 KRW |
82.5200 KRW |
81.2900 KRW |
| 2024-06-28 |
84.3003 KRW |
47,949,875.4699 MOC |
83.4100 KRW |
81.4300 KRW |
87.2900 KRW |
81.7100 KRW |
| 2024-06-27 |
82.9806 KRW |
55,718,600.7420 MOC |
84.9700 KRW |
80.1500 KRW |
87.0000 KRW |
83.0000 KRW |
| 2024-06-26 |
91.6093 KRW |
330,602,392.1220 MOC |
82.2800 KRW |
81.8100 KRW |
99.5000 KRW |
83.9600 KRW |
| 2024-06-25 |
84.1723 KRW |
87,886,313.6661 MOC |
78.7600 KRW |
78.2800 KRW |
87.5300 KRW |
83.2000 KRW |
| 2024-06-24 |
78.0441 KRW |
5,641,844.3625 MOC |
78.5100 KRW |
76.3300 KRW |
80.3100 KRW |
77.6200 KRW |
| 2024-06-23 |
80.9361 KRW |
4,505,287.5018 MOC |
80.9200 KRW |
79.6700 KRW |
82.4000 KRW |
80.0900 KRW |
| 2024-06-22 |
80.2326 KRW |
6,654,080.1643 MOC |
79.1000 KRW |
78.5600 KRW |
81.7000 KRW |
80.1700 KRW |
| 2024-06-21 |
79.4973 KRW |
7,317,336.8819 MOC |
79.5000 KRW |
78.1800 KRW |
82.0000 KRW |
79.2700 KRW |
| 2024-06-20 |
79.6737 KRW |
8,356,727.2145 MOC |
78.6900 KRW |
77.6100 KRW |
81.0700 KRW |
79.3100 KRW |
| 2024-06-19 |
80.8340 KRW |
51,690,380.5100 MOC |
75.8000 KRW |
75.1600 KRW |
84.6500 KRW |
79.0000 KRW |
| 2024-06-18 |
77.6816 KRW |
31,653,871.6117 MOC |
81.8300 KRW |
72.9900 KRW |
84.6800 KRW |
76.2700 KRW |
| 2024-06-17 |
85.3535 KRW |
31,219,833.4584 MOC |
96.6300 KRW |
80.4600 KRW |
96.6500 KRW |
81.6800 KRW |
| 2024-06-16 |
99.8955 KRW |
12,511,008.2174 MOC |
104.4000 KRW |
95.0000 KRW |
104.8000 KRW |
96.2000 KRW |
| 2024-06-15 |
104.2582 KRW |
2,783,918.5527 MOC |
105.9000 KRW |
103.4000 KRW |
106.0000 KRW |
104.4000 KRW |
| 2024-06-14 |
108.2031 KRW |
8,305,963.7710 MOC |
107.9000 KRW |
103.2000 KRW |
111.0000 KRW |
105.1000 KRW |
| 2024-06-13 |
108.1750 KRW |
3,552,910.4285 MOC |
109.2000 KRW |
106.6000 KRW |
109.7000 KRW |
108.4000 KRW |
| 2024-06-12 |
108.0328 KRW |
7,199,172.9007 MOC |
107.8000 KRW |
105.0000 KRW |
112.0000 KRW |
109.1000 KRW |
| 2024-06-11 |
109.0330 KRW |
10,667,595.4043 MOC |
112.9000 KRW |
106.0000 KRW |
113.3000 KRW |
107.4000 KRW |
| 2024-06-10 |
116.5432 KRW |
49,686,274.3396 MOC |
113.8000 KRW |
112.9000 KRW |
120.0000 KRW |
113.6000 KRW |
| 2024-06-09 |
111.9869 KRW |
2,803,731.5616 MOC |
111.5000 KRW |
110.5000 KRW |
114.2000 KRW |
113.7000 KRW |
| 2024-06-08 |
114.5826 KRW |
9,496,186.2758 MOC |
115.6000 KRW |
110.2000 KRW |
118.6000 KRW |
111.1000 KRW |
| 2024-06-07 |
119.1333 KRW |
12,398,537.3745 MOC |
118.4000 KRW |
113.4000 KRW |
123.1000 KRW |
116.1000 KRW |
| 2024-06-06 |
121.1909 KRW |
8,018,923.8757 MOC |
120.9000 KRW |
118.2000 KRW |
124.2000 KRW |
118.9000 KRW |