Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
61.5347 KRW |
6,760,509.7762 MOC |
62.2000 KRW |
60.5000 KRW |
63.0000 KRW |
61.3000 KRW |
| 2019-05-31 |
60.0443 KRW |
17,087,823.3325 MOC |
61.8000 KRW |
57.0000 KRW |
63.8000 KRW |
62.0000 KRW |
| 2019-05-30 |
64.3175 KRW |
22,277,252.4894 MOC |
65.1000 KRW |
61.7000 KRW |
65.7000 KRW |
61.8000 KRW |
| 2019-05-29 |
64.8482 KRW |
21,841,785.5233 MOC |
66.1000 KRW |
63.2000 KRW |
66.7000 KRW |
65.2000 KRW |
| 2019-05-28 |
65.3084 KRW |
38,819,363.8473 MOC |
64.6000 KRW |
62.9000 KRW |
68.7000 KRW |
65.5000 KRW |
| 2019-05-27 |
64.5011 KRW |
19,429,610.2969 MOC |
63.8000 KRW |
63.0000 KRW |
66.3000 KRW |
64.7000 KRW |
| 2019-05-26 |
64.8901 KRW |
32,964,518.9860 MOC |
66.9000 KRW |
61.7000 KRW |
67.3000 KRW |
63.8000 KRW |
| 2019-05-25 |
64.9003 KRW |
35,797,512.7800 MOC |
63.4000 KRW |
62.5000 KRW |
67.2000 KRW |
67.0000 KRW |
| 2019-05-24 |
64.5607 KRW |
68,224,641.2311 MOC |
64.2000 KRW |
60.5000 KRW |
69.4000 KRW |
63.6000 KRW |
| 2019-05-23 |
63.1341 KRW |
269,667,226.0584 MOC |
65.0000 KRW |
59.7000 KRW |
68.4000 KRW |
64.2000 KRW |
| 2019-05-22 |
67.4555 KRW |
279,733,638.2933 MOC |
72.4000 KRW |
64.7000 KRW |
72.9000 KRW |
64.7000 KRW |
| 2019-05-21 |
72.2073 KRW |
830,482,514.5698 MOC |
74.9000 KRW |
68.4000 KRW |
77.0000 KRW |
72.6000 KRW |
| 2019-05-20 |
78.5279 KRW |
539,966,040.5287 MOC |
67.7000 KRW |
66.5000 KRW |
91.0000 KRW |
75.1000 KRW |
| 2019-05-19 |
67.2443 KRW |
6,523,780.5464 MOC |
64.2000 KRW |
62.8000 KRW |
69.3000 KRW |
67.6000 KRW |
| 2019-05-18 |
63.9303 KRW |
10,910,866.1247 MOC |
58.0000 KRW |
57.2000 KRW |
67.6000 KRW |
64.2000 KRW |
| 2019-05-17 |
57.4626 KRW |
5,763,767.8303 MOC |
62.1000 KRW |
54.5000 KRW |
62.6000 KRW |
58.3000 KRW |
| 2019-05-16 |
65.6934 KRW |
10,759,482.8436 MOC |
65.0000 KRW |
60.1000 KRW |
69.6000 KRW |
61.6000 KRW |
| 2019-05-15 |
61.7555 KRW |
5,501,030.8591 MOC |
61.7000 KRW |
59.8000 KRW |
65.4000 KRW |
64.9000 KRW |
| 2019-05-14 |
58.9500 KRW |
4,608,515.9660 MOC |
55.9000 KRW |
55.4000 KRW |
61.7000 KRW |
61.7000 KRW |
| 2019-05-13 |
57.4105 KRW |
6,468,068.8976 MOC |
55.1000 KRW |
54.5000 KRW |
60.2000 KRW |
55.2000 KRW |
| 2019-05-12 |
54.8760 KRW |
2,274,685.8947 MOC |
56.3000 KRW |
52.6000 KRW |
56.3000 KRW |
55.2000 KRW |
| 2019-05-11 |
57.2525 KRW |
5,448,048.5430 MOC |
56.5000 KRW |
53.6000 KRW |
60.5000 KRW |
56.0000 KRW |
| 2019-05-10 |
55.4519 KRW |
3,422,206.8355 MOC |
53.6000 KRW |
53.1000 KRW |
57.2000 KRW |
55.6000 KRW |
| 2019-05-09 |
54.7132 KRW |
6,180,725.9953 MOC |
58.8000 KRW |
52.6000 KRW |
58.9000 KRW |
53.7000 KRW |
| 2019-05-08 |
58.9374 KRW |
3,968,001.1996 MOC |
59.9000 KRW |
57.4000 KRW |
61.1000 KRW |
58.9000 KRW |
| 2019-05-07 |
61.3654 KRW |
8,025,938.1801 MOC |
61.7000 KRW |
60.2000 KRW |
62.8000 KRW |
60.9000 KRW |
| 2019-05-06 |
61.7596 KRW |
6,587,095.1595 MOC |
61.7000 KRW |
61.2000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2019-05-05 |
62.0140 KRW |
8,937,044.1379 MOC |
63.6000 KRW |
61.2000 KRW |
63.7000 KRW |
61.4000 KRW |
| 2019-05-04 |
61.8201 KRW |
12,046,814.1506 MOC |
61.2000 KRW |
60.2000 KRW |
63.8000 KRW |
63.1000 KRW |
| 2019-05-03 |
60.5464 KRW |
6,210,791.9692 MOC |
60.8000 KRW |
59.8000 KRW |
62.0000 KRW |
60.5000 KRW |
| 2019-05-02 |
61.2180 KRW |
1,058,805.1447 MOC |
61.2000 KRW |
60.4000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2019-05-01 |
61.3331 KRW |
980,367.9711 MOC |
62.0000 KRW |
60.9000 KRW |
62.0000 KRW |
61.1000 KRW |
| 2019-04-30 |
61.4709 KRW |
2,580,482.6696 MOC |
60.4000 KRW |
59.3000 KRW |
63.4000 KRW |
61.9000 KRW |
| 2019-04-29 |
60.6062 KRW |
1,651,301.3185 MOC |
63.4000 KRW |
59.1000 KRW |
64.6000 KRW |
60.9000 KRW |
| 2019-04-28 |
64.4587 KRW |
547,893.4269 MOC |
64.6000 KRW |
63.3000 KRW |
65.2000 KRW |
64.9000 KRW |
| 2019-04-27 |
64.0298 KRW |
1,071,625.6372 MOC |
61.7000 KRW |
61.2000 KRW |
65.2000 KRW |
65.1000 KRW |
| 2019-04-26 |
61.2265 KRW |
1,596,742.3674 MOC |
61.3000 KRW |
59.5000 KRW |
63.3000 KRW |
61.4000 KRW |
| 2019-04-25 |
62.7176 KRW |
2,319,687.4461 MOC |
63.2000 KRW |
59.5000 KRW |
64.7000 KRW |
61.9000 KRW |
| 2019-04-24 |
64.6264 KRW |
2,373,228.6144 MOC |
66.1000 KRW |
62.2000 KRW |
67.6000 KRW |
64.5000 KRW |
| 2019-04-23 |
68.0285 KRW |
3,594,507.6689 MOC |
68.6000 KRW |
66.2000 KRW |
68.8000 KRW |
66.4000 KRW |
| 2019-04-22 |
68.3663 KRW |
3,547,828.0890 MOC |
68.0000 KRW |
66.8000 KRW |
68.8000 KRW |
68.6000 KRW |
| 2019-04-21 |
67.2283 KRW |
5,842,499.6309 MOC |
68.7000 KRW |
64.6000 KRW |
68.8000 KRW |
68.3000 KRW |
| 2019-04-20 |
68.4964 KRW |
4,973,674.8907 MOC |
67.7000 KRW |
67.1000 KRW |
68.8000 KRW |
68.7000 KRW |
| 2019-04-19 |
66.3253 KRW |
3,160,852.6242 MOC |
67.1000 KRW |
65.3000 KRW |
67.7000 KRW |
67.1000 KRW |
| 2019-04-18 |
66.1122 KRW |
3,373,011.8210 MOC |
65.4000 KRW |
64.6000 KRW |
67.9000 KRW |
67.5000 KRW |
| 2019-04-17 |
65.5895 KRW |
4,192,883.8880 MOC |
66.2000 KRW |
64.0000 KRW |
67.7000 KRW |
65.3000 KRW |
| 2019-04-16 |
68.1781 KRW |
9,483,440.9752 MOC |
64.8000 KRW |
63.0000 KRW |
71.9000 KRW |
66.4000 KRW |
| 2019-04-15 |
66.6816 KRW |
4,244,955.6651 MOC |
69.0000 KRW |
64.0000 KRW |
69.0000 KRW |
64.0000 KRW |
| 2019-04-14 |
68.4271 KRW |
4,650,226.4515 MOC |
67.3000 KRW |
66.3000 KRW |
70.0000 KRW |
69.0000 KRW |
| 2019-04-13 |
65.5953 KRW |
3,418,083.0593 MOC |
63.9000 KRW |
62.6000 KRW |
68.4000 KRW |
68.0000 KRW |