Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
61.4157 KRW |
2,726,579.5714 MOC |
60.9000 KRW |
59.4000 KRW |
62.6000 KRW |
61.9000 KRW |
| 2019-06-30 |
61.4089 KRW |
2,051,176.1547 MOC |
62.3000 KRW |
60.0000 KRW |
62.4000 KRW |
60.9000 KRW |
| 2019-06-29 |
61.0733 KRW |
1,335,358.6139 MOC |
61.9000 KRW |
59.1000 KRW |
62.3000 KRW |
62.1000 KRW |
| 2019-06-28 |
59.0927 KRW |
5,537,901.6066 MOC |
55.6000 KRW |
55.6000 KRW |
62.3000 KRW |
62.0000 KRW |
| 2019-06-27 |
57.4296 KRW |
5,479,540.6574 MOC |
60.0000 KRW |
55.0000 KRW |
60.4000 KRW |
56.0000 KRW |
| 2019-06-26 |
59.9416 KRW |
6,797,455.1967 MOC |
61.8000 KRW |
59.0000 KRW |
61.8000 KRW |
59.6000 KRW |
| 2019-06-25 |
61.8579 KRW |
4,524,303.6331 MOC |
61.1000 KRW |
60.9000 KRW |
63.8000 KRW |
61.8000 KRW |
| 2019-06-24 |
60.5200 KRW |
2,684,090.0017 MOC |
60.5000 KRW |
59.0000 KRW |
61.8000 KRW |
61.1000 KRW |
| 2019-06-23 |
60.1870 KRW |
1,585,019.8389 MOC |
60.6000 KRW |
59.8000 KRW |
61.2000 KRW |
60.0000 KRW |
| 2019-06-22 |
60.0630 KRW |
7,637,794.1899 MOC |
62.4000 KRW |
58.1000 KRW |
62.8000 KRW |
60.2000 KRW |
| 2019-06-21 |
62.8779 KRW |
3,812,109.9226 MOC |
63.3000 KRW |
62.4000 KRW |
63.7000 KRW |
62.5000 KRW |
| 2019-06-20 |
64.2219 KRW |
10,164,881.1216 MOC |
67.1000 KRW |
62.6000 KRW |
67.2000 KRW |
63.2000 KRW |
| 2019-06-19 |
65.8886 KRW |
6,988,367.5345 MOC |
64.1000 KRW |
63.7000 KRW |
68.3000 KRW |
67.0000 KRW |
| 2019-06-18 |
63.9712 KRW |
5,746,476.8687 MOC |
63.6000 KRW |
63.0000 KRW |
64.9000 KRW |
64.1000 KRW |
| 2019-06-17 |
64.8299 KRW |
19,547,928.2401 MOC |
63.0000 KRW |
63.0000 KRW |
67.0000 KRW |
63.3000 KRW |
| 2019-06-16 |
62.4239 KRW |
5,990,009.8122 MOC |
63.2000 KRW |
61.6000 KRW |
63.8000 KRW |
62.7000 KRW |
| 2019-06-15 |
63.6511 KRW |
6,022,941.6845 MOC |
64.7000 KRW |
62.3000 KRW |
65.8000 KRW |
63.1000 KRW |
| 2019-06-14 |
64.9835 KRW |
5,467,501.7124 MOC |
66.3000 KRW |
64.1000 KRW |
66.3000 KRW |
64.3000 KRW |
| 2019-06-13 |
65.9417 KRW |
6,201,180.1181 MOC |
66.7000 KRW |
65.1000 KRW |
66.8000 KRW |
66.0000 KRW |
| 2019-06-12 |
66.1540 KRW |
6,914,261.7143 MOC |
66.7000 KRW |
65.4000 KRW |
67.2000 KRW |
66.6000 KRW |
| 2019-06-11 |
65.9900 KRW |
12,075,315.6707 MOC |
67.1000 KRW |
65.0000 KRW |
67.5000 KRW |
66.5000 KRW |
| 2019-06-10 |
65.8113 KRW |
22,370,335.3628 MOC |
65.8000 KRW |
64.0000 KRW |
68.8000 KRW |
67.4000 KRW |
| 2019-06-09 |
70.3217 KRW |
90,571,478.3127 MOC |
75.4000 KRW |
65.2000 KRW |
84.7000 KRW |
66.0000 KRW |
| 2019-06-08 |
67.4378 KRW |
51,830,151.2192 MOC |
64.2000 KRW |
64.0000 KRW |
72.3000 KRW |
70.8000 KRW |
| 2019-06-07 |
64.0752 KRW |
33,167,209.9582 MOC |
62.1000 KRW |
61.0000 KRW |
67.0000 KRW |
64.5000 KRW |
| 2019-06-06 |
62.0946 KRW |
14,958,806.2783 MOC |
61.4000 KRW |
59.2000 KRW |
64.7000 KRW |
62.1000 KRW |
| 2019-06-05 |
61.1588 KRW |
10,385,543.6842 MOC |
60.7000 KRW |
60.0000 KRW |
62.7000 KRW |
60.8000 KRW |
| 2019-06-04 |
60.5008 KRW |
15,429,993.0172 MOC |
60.7000 KRW |
58.1000 KRW |
62.7000 KRW |
60.0000 KRW |
| 2019-06-03 |
63.3012 KRW |
21,626,678.8614 MOC |
62.5000 KRW |
60.6000 KRW |
65.7000 KRW |
62.0000 KRW |
| 2019-06-02 |
62.3680 KRW |
9,458,619.5427 MOC |
61.2000 KRW |
60.5000 KRW |
63.7000 KRW |
62.5000 KRW |
| 2019-06-01 |
61.5347 KRW |
6,760,509.7762 MOC |
62.2000 KRW |
60.5000 KRW |
63.0000 KRW |
61.3000 KRW |
| 2019-05-31 |
60.0443 KRW |
17,087,823.3325 MOC |
61.8000 KRW |
57.0000 KRW |
63.8000 KRW |
62.0000 KRW |
| 2019-05-30 |
64.3175 KRW |
22,277,252.4894 MOC |
65.1000 KRW |
61.7000 KRW |
65.7000 KRW |
61.8000 KRW |
| 2019-05-29 |
64.8482 KRW |
21,841,785.5233 MOC |
66.1000 KRW |
63.2000 KRW |
66.7000 KRW |
65.2000 KRW |
| 2019-05-28 |
65.3084 KRW |
38,819,363.8473 MOC |
64.6000 KRW |
62.9000 KRW |
68.7000 KRW |
65.5000 KRW |
| 2019-05-27 |
64.5011 KRW |
19,429,610.2969 MOC |
63.8000 KRW |
63.0000 KRW |
66.3000 KRW |
64.7000 KRW |
| 2019-05-26 |
64.8901 KRW |
32,964,518.9860 MOC |
66.9000 KRW |
61.7000 KRW |
67.3000 KRW |
63.8000 KRW |
| 2019-05-25 |
64.9003 KRW |
35,797,512.7800 MOC |
63.4000 KRW |
62.5000 KRW |
67.2000 KRW |
67.0000 KRW |
| 2019-05-24 |
64.5607 KRW |
68,224,641.2311 MOC |
64.2000 KRW |
60.5000 KRW |
69.4000 KRW |
63.6000 KRW |
| 2019-05-23 |
63.1341 KRW |
269,667,226.0584 MOC |
65.0000 KRW |
59.7000 KRW |
68.4000 KRW |
64.2000 KRW |
| 2019-05-22 |
67.4555 KRW |
279,733,638.2933 MOC |
72.4000 KRW |
64.7000 KRW |
72.9000 KRW |
64.7000 KRW |
| 2019-05-21 |
72.2073 KRW |
830,482,514.5698 MOC |
74.9000 KRW |
68.4000 KRW |
77.0000 KRW |
72.6000 KRW |
| 2019-05-20 |
78.5279 KRW |
539,966,040.5287 MOC |
67.7000 KRW |
66.5000 KRW |
91.0000 KRW |
75.1000 KRW |
| 2019-05-19 |
67.2443 KRW |
6,523,780.5464 MOC |
64.2000 KRW |
62.8000 KRW |
69.3000 KRW |
67.6000 KRW |
| 2019-05-18 |
63.9303 KRW |
10,910,866.1247 MOC |
58.0000 KRW |
57.2000 KRW |
67.6000 KRW |
64.2000 KRW |
| 2019-05-17 |
57.4626 KRW |
5,763,767.8303 MOC |
62.1000 KRW |
54.5000 KRW |
62.6000 KRW |
58.3000 KRW |
| 2019-05-16 |
65.6934 KRW |
10,759,482.8436 MOC |
65.0000 KRW |
60.1000 KRW |
69.6000 KRW |
61.6000 KRW |
| 2019-05-15 |
61.7555 KRW |
5,501,030.8591 MOC |
61.7000 KRW |
59.8000 KRW |
65.4000 KRW |
64.9000 KRW |
| 2019-05-14 |
58.9500 KRW |
4,608,515.9660 MOC |
55.9000 KRW |
55.4000 KRW |
61.7000 KRW |
61.7000 KRW |
| 2019-05-13 |
57.4105 KRW |
6,468,068.8976 MOC |
55.1000 KRW |
54.5000 KRW |
60.2000 KRW |
55.2000 KRW |