Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
54.8760 KRW |
2,274,685.8947 MOC |
56.3000 KRW |
52.6000 KRW |
56.3000 KRW |
55.2000 KRW |
| 2019-05-11 |
57.2525 KRW |
5,448,048.5430 MOC |
56.5000 KRW |
53.6000 KRW |
60.5000 KRW |
56.0000 KRW |
| 2019-05-10 |
55.4519 KRW |
3,422,206.8355 MOC |
53.6000 KRW |
53.1000 KRW |
57.2000 KRW |
55.6000 KRW |
| 2019-05-09 |
54.7132 KRW |
6,180,725.9953 MOC |
58.8000 KRW |
52.6000 KRW |
58.9000 KRW |
53.7000 KRW |
| 2019-05-08 |
58.9374 KRW |
3,968,001.1996 MOC |
59.9000 KRW |
57.4000 KRW |
61.1000 KRW |
58.9000 KRW |
| 2019-05-07 |
61.3654 KRW |
8,025,938.1801 MOC |
61.7000 KRW |
60.2000 KRW |
62.8000 KRW |
60.9000 KRW |
| 2019-05-06 |
61.7596 KRW |
6,587,095.1595 MOC |
61.7000 KRW |
61.2000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2019-05-05 |
62.0140 KRW |
8,937,044.1379 MOC |
63.6000 KRW |
61.2000 KRW |
63.7000 KRW |
61.4000 KRW |
| 2019-05-04 |
61.8201 KRW |
12,046,814.1506 MOC |
61.2000 KRW |
60.2000 KRW |
63.8000 KRW |
63.1000 KRW |
| 2019-05-03 |
60.5464 KRW |
6,210,791.9692 MOC |
60.8000 KRW |
59.8000 KRW |
62.0000 KRW |
60.5000 KRW |
| 2019-05-02 |
61.2180 KRW |
1,058,805.1447 MOC |
61.2000 KRW |
60.4000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2019-05-01 |
61.3331 KRW |
980,367.9711 MOC |
62.0000 KRW |
60.9000 KRW |
62.0000 KRW |
61.1000 KRW |
| 2019-04-30 |
61.4709 KRW |
2,580,482.6696 MOC |
60.4000 KRW |
59.3000 KRW |
63.4000 KRW |
61.9000 KRW |
| 2019-04-29 |
60.6062 KRW |
1,651,301.3185 MOC |
63.4000 KRW |
59.1000 KRW |
64.6000 KRW |
60.9000 KRW |
| 2019-04-28 |
64.4587 KRW |
547,893.4269 MOC |
64.6000 KRW |
63.3000 KRW |
65.2000 KRW |
64.9000 KRW |
| 2019-04-27 |
64.0298 KRW |
1,071,625.6372 MOC |
61.7000 KRW |
61.2000 KRW |
65.2000 KRW |
65.1000 KRW |
| 2019-04-26 |
61.2265 KRW |
1,596,742.3674 MOC |
61.3000 KRW |
59.5000 KRW |
63.3000 KRW |
61.4000 KRW |
| 2019-04-25 |
62.7176 KRW |
2,319,687.4461 MOC |
63.2000 KRW |
59.5000 KRW |
64.7000 KRW |
61.9000 KRW |
| 2019-04-24 |
64.6264 KRW |
2,373,228.6144 MOC |
66.1000 KRW |
62.2000 KRW |
67.6000 KRW |
64.5000 KRW |
| 2019-04-23 |
68.0285 KRW |
3,594,507.6689 MOC |
68.6000 KRW |
66.2000 KRW |
68.8000 KRW |
66.4000 KRW |
| 2019-04-22 |
68.3663 KRW |
3,547,828.0890 MOC |
68.0000 KRW |
66.8000 KRW |
68.8000 KRW |
68.6000 KRW |
| 2019-04-21 |
67.2283 KRW |
5,842,499.6309 MOC |
68.7000 KRW |
64.6000 KRW |
68.8000 KRW |
68.3000 KRW |
| 2019-04-20 |
68.4964 KRW |
4,973,674.8907 MOC |
67.7000 KRW |
67.1000 KRW |
68.8000 KRW |
68.7000 KRW |
| 2019-04-19 |
66.3253 KRW |
3,160,852.6242 MOC |
67.1000 KRW |
65.3000 KRW |
67.7000 KRW |
67.1000 KRW |
| 2019-04-18 |
66.1122 KRW |
3,373,011.8210 MOC |
65.4000 KRW |
64.6000 KRW |
67.9000 KRW |
67.5000 KRW |
| 2019-04-17 |
65.5895 KRW |
4,192,883.8880 MOC |
66.2000 KRW |
64.0000 KRW |
67.7000 KRW |
65.3000 KRW |
| 2019-04-16 |
68.1781 KRW |
9,483,440.9752 MOC |
64.8000 KRW |
63.0000 KRW |
71.9000 KRW |
66.4000 KRW |
| 2019-04-15 |
66.6816 KRW |
4,244,955.6651 MOC |
69.0000 KRW |
64.0000 KRW |
69.0000 KRW |
64.0000 KRW |
| 2019-04-14 |
68.4271 KRW |
4,650,226.4515 MOC |
67.3000 KRW |
66.3000 KRW |
70.0000 KRW |
69.0000 KRW |
| 2019-04-13 |
65.5953 KRW |
3,418,083.0593 MOC |
63.9000 KRW |
62.6000 KRW |
68.4000 KRW |
68.0000 KRW |
| 2019-04-12 |
60.8789 KRW |
8,140,586.3091 MOC |
65.7000 KRW |
57.6000 KRW |
65.7000 KRW |
63.6000 KRW |
| 2019-04-11 |
65.9680 KRW |
13,190,171.7178 MOC |
70.1000 KRW |
64.2000 KRW |
70.2000 KRW |
65.4000 KRW |
| 2019-04-10 |
69.7889 KRW |
4,186,448.4843 MOC |
69.9000 KRW |
69.5000 KRW |
70.5000 KRW |
70.4000 KRW |
| 2019-04-09 |
69.8128 KRW |
4,617,727.8631 MOC |
70.7000 KRW |
69.1000 KRW |
70.7000 KRW |
70.2000 KRW |
| 2019-04-08 |
70.4829 KRW |
10,245,927.8537 MOC |
70.8000 KRW |
69.6000 KRW |
71.9000 KRW |
70.7000 KRW |
| 2019-04-07 |
70.9367 KRW |
4,639,710.1503 MOC |
70.5000 KRW |
70.2000 KRW |
71.5000 KRW |
70.9000 KRW |
| 2019-04-06 |
71.1805 KRW |
8,183,297.9195 MOC |
72.7000 KRW |
69.9000 KRW |
73.3000 KRW |
70.7000 KRW |
| 2019-04-05 |
71.9859 KRW |
12,852,224.1681 MOC |
71.9000 KRW |
70.0000 KRW |
73.6000 KRW |
72.3000 KRW |
| 2019-04-04 |
70.9057 KRW |
16,933,196.5526 MOC |
69.7000 KRW |
69.4000 KRW |
73.0000 KRW |
71.5000 KRW |
| 2019-04-03 |
69.9321 KRW |
17,425,845.2391 MOC |
71.3000 KRW |
68.9000 KRW |
71.4000 KRW |
69.9000 KRW |
| 2019-04-02 |
69.9961 KRW |
19,534,888.4493 MOC |
70.2000 KRW |
68.1000 KRW |
72.0000 KRW |
70.7000 KRW |
| 2019-04-01 |
71.0164 KRW |
10,221,861.7600 MOC |
70.8000 KRW |
69.5000 KRW |
73.5000 KRW |
70.3000 KRW |
| 2019-03-31 |
70.5450 KRW |
9,933,025.8728 MOC |
70.0000 KRW |
69.5000 KRW |
72.2000 KRW |
70.5000 KRW |
| 2019-03-30 |
70.1864 KRW |
9,127,701.7976 MOC |
72.4000 KRW |
69.0000 KRW |
72.9000 KRW |
69.8000 KRW |
| 2019-03-29 |
71.9759 KRW |
7,510,196.6068 MOC |
72.9000 KRW |
71.2000 KRW |
73.2000 KRW |
72.5000 KRW |
| 2019-03-28 |
72.6640 KRW |
10,637,738.9392 MOC |
74.5000 KRW |
71.5000 KRW |
74.7000 KRW |
72.8000 KRW |
| 2019-03-27 |
74.5180 KRW |
10,189,039.2526 MOC |
73.3000 KRW |
72.9000 KRW |
76.7000 KRW |
74.8000 KRW |
| 2019-03-26 |
71.7827 KRW |
15,030,030.1517 MOC |
73.6000 KRW |
69.6000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2019-03-25 |
76.7147 KRW |
41,274,177.4969 MOC |
81.8000 KRW |
65.3000 KRW |
85.4000 KRW |
74.2000 KRW |
| 2019-03-24 |
82.8300 KRW |
43,235,247.3268 MOC |
80.1000 KRW |
80.0000 KRW |
85.4000 KRW |
81.6000 KRW |