Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
60.8789 KRW |
8,140,586.3091 MOC |
65.7000 KRW |
57.6000 KRW |
65.7000 KRW |
63.6000 KRW |
| 2019-04-11 |
65.9680 KRW |
13,190,171.7178 MOC |
70.1000 KRW |
64.2000 KRW |
70.2000 KRW |
65.4000 KRW |
| 2019-04-10 |
69.7889 KRW |
4,186,448.4843 MOC |
69.9000 KRW |
69.5000 KRW |
70.5000 KRW |
70.4000 KRW |
| 2019-04-09 |
69.8128 KRW |
4,617,727.8631 MOC |
70.7000 KRW |
69.1000 KRW |
70.7000 KRW |
70.2000 KRW |
| 2019-04-08 |
70.4829 KRW |
10,245,927.8537 MOC |
70.8000 KRW |
69.6000 KRW |
71.9000 KRW |
70.7000 KRW |
| 2019-04-07 |
70.9367 KRW |
4,639,710.1503 MOC |
70.5000 KRW |
70.2000 KRW |
71.5000 KRW |
70.9000 KRW |
| 2019-04-06 |
71.1805 KRW |
8,183,297.9195 MOC |
72.7000 KRW |
69.9000 KRW |
73.3000 KRW |
70.7000 KRW |
| 2019-04-05 |
71.9859 KRW |
12,852,224.1681 MOC |
71.9000 KRW |
70.0000 KRW |
73.6000 KRW |
72.3000 KRW |
| 2019-04-04 |
70.9057 KRW |
16,933,196.5526 MOC |
69.7000 KRW |
69.4000 KRW |
73.0000 KRW |
71.5000 KRW |
| 2019-04-03 |
69.9321 KRW |
17,425,845.2391 MOC |
71.3000 KRW |
68.9000 KRW |
71.4000 KRW |
69.9000 KRW |
| 2019-04-02 |
69.9961 KRW |
19,534,888.4493 MOC |
70.2000 KRW |
68.1000 KRW |
72.0000 KRW |
70.7000 KRW |
| 2019-04-01 |
71.0164 KRW |
10,221,861.7600 MOC |
70.8000 KRW |
69.5000 KRW |
73.5000 KRW |
70.3000 KRW |
| 2019-03-31 |
70.5450 KRW |
9,933,025.8728 MOC |
70.0000 KRW |
69.5000 KRW |
72.2000 KRW |
70.5000 KRW |
| 2019-03-30 |
70.1864 KRW |
9,127,701.7976 MOC |
72.4000 KRW |
69.0000 KRW |
72.9000 KRW |
69.8000 KRW |
| 2019-03-29 |
71.9759 KRW |
7,510,196.6068 MOC |
72.9000 KRW |
71.2000 KRW |
73.2000 KRW |
72.5000 KRW |
| 2019-03-28 |
72.6640 KRW |
10,637,738.9392 MOC |
74.5000 KRW |
71.5000 KRW |
74.7000 KRW |
72.8000 KRW |
| 2019-03-27 |
74.5180 KRW |
10,189,039.2526 MOC |
73.3000 KRW |
72.9000 KRW |
76.7000 KRW |
74.8000 KRW |
| 2019-03-26 |
71.7827 KRW |
15,030,030.1517 MOC |
73.6000 KRW |
69.6000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2019-03-25 |
76.7147 KRW |
41,274,177.4969 MOC |
81.8000 KRW |
65.3000 KRW |
85.4000 KRW |
74.2000 KRW |
| 2019-03-24 |
82.8300 KRW |
43,235,247.3268 MOC |
80.1000 KRW |
80.0000 KRW |
85.4000 KRW |
81.6000 KRW |
| 2019-03-23 |
79.7902 KRW |
10,654,834.9115 MOC |
81.0000 KRW |
78.3000 KRW |
81.6000 KRW |
79.7000 KRW |
| 2019-03-22 |
79.1070 KRW |
26,629,360.9000 MOC |
81.0000 KRW |
76.8000 KRW |
81.8000 KRW |
81.2000 KRW |
| 2019-03-21 |
81.8731 KRW |
123,897,162.9040 MOC |
77.9000 KRW |
75.6000 KRW |
87.3000 KRW |
80.7000 KRW |
| 2019-03-20 |
77.9672 KRW |
56,140,728.3082 MOC |
83.1000 KRW |
76.7000 KRW |
83.4000 KRW |
77.9000 KRW |
| 2019-03-19 |
91.0965 KRW |
559,574,489.5332 MOC |
73.4000 KRW |
72.1000 KRW |
104.0000 KRW |
82.3000 KRW |
| 2019-03-18 |
72.4942 KRW |
32,353,146.7871 MOC |
75.8000 KRW |
71.0000 KRW |
75.8000 KRW |
73.4000 KRW |
| 2019-03-17 |
74.0838 KRW |
18,923,138.3655 MOC |
76.8000 KRW |
72.1000 KRW |
77.0000 KRW |
75.5000 KRW |
| 2019-03-16 |
74.7604 KRW |
86,409,894.6992 MOC |
71.0000 KRW |
70.8000 KRW |
78.2000 KRW |
75.3000 KRW |
| 2019-03-15 |
70.4424 KRW |
19,444,838.0984 MOC |
69.8000 KRW |
69.2000 KRW |
71.7000 KRW |
71.3000 KRW |
| 2019-03-14 |
69.1185 KRW |
17,452,715.7549 MOC |
70.4000 KRW |
67.7000 KRW |
71.4000 KRW |
69.6000 KRW |
| 2019-03-13 |
69.2661 KRW |
21,660,948.0064 MOC |
70.3000 KRW |
67.6000 KRW |
71.1000 KRW |
70.3000 KRW |
| 2019-03-12 |
69.6177 KRW |
60,108,221.9600 MOC |
68.0000 KRW |
67.0000 KRW |
72.8000 KRW |
70.4000 KRW |
| 2019-03-11 |
67.8827 KRW |
31,319,996.4670 MOC |
69.4000 KRW |
66.5000 KRW |
69.4000 KRW |
68.1000 KRW |
| 2019-03-10 |
69.0009 KRW |
37,563,747.1718 MOC |
71.6000 KRW |
67.0000 KRW |
72.3000 KRW |
69.4000 KRW |
| 2019-03-09 |
69.6427 KRW |
38,939,846.0870 MOC |
69.2000 KRW |
67.4000 KRW |
73.0000 KRW |
71.0000 KRW |
| 2019-03-08 |
70.6058 KRW |
75,921,473.6922 MOC |
68.1000 KRW |
67.0000 KRW |
76.1000 KRW |
69.3000 KRW |
| 2019-03-07 |
67.5281 KRW |
32,528,964.9453 MOC |
69.8000 KRW |
66.4000 KRW |
69.9000 KRW |
68.1000 KRW |
| 2019-03-06 |
69.4743 KRW |
13,617,753.8067 MOC |
70.9000 KRW |
68.5000 KRW |
70.9000 KRW |
69.7000 KRW |
| 2019-03-05 |
69.8785 KRW |
23,984,121.8103 MOC |
71.0000 KRW |
67.7000 KRW |
71.4000 KRW |
71.0000 KRW |
| 2019-03-04 |
71.0393 KRW |
45,579,212.6420 MOC |
78.7000 KRW |
67.6000 KRW |
79.0000 KRW |
70.5000 KRW |
| 2019-03-03 |
79.7185 KRW |
27,949,602.2462 MOC |
78.4000 KRW |
76.5000 KRW |
83.0000 KRW |
78.1000 KRW |
| 2019-03-02 |
77.9147 KRW |
28,451,626.5318 MOC |
83.0000 KRW |
76.0000 KRW |
83.0000 KRW |
78.4000 KRW |
| 2019-03-01 |
83.8970 KRW |
30,316,931.9199 MOC |
88.7000 KRW |
81.0000 KRW |
91.6000 KRW |
82.7000 KRW |
| 2019-02-28 |
93.0549 KRW |
42,186,172.3287 MOC |
95.6000 KRW |
87.2000 KRW |
99.9000 KRW |
88.4000 KRW |
| 2019-02-27 |
100.7108 KRW |
2,680,309,053.6411 MOC |
102.0000 KRW |
88.2000 KRW |
104.0000 KRW |
94.7000 KRW |
| 2019-02-26 |
101.9220 KRW |
1,326,094,038.4815 MOC |
108.0000 KRW |
97.1000 KRW |
108.0000 KRW |
102.0000 KRW |
| 2019-02-25 |
106.8079 KRW |
350,903,818.7213 MOC |
106.0000 KRW |
103.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2019-02-24 |
115.0756 KRW |
422,193,969.3339 MOC |
121.0000 KRW |
101.0000 KRW |
135.0000 KRW |
108.0000 KRW |
| 2019-02-23 |
117.6053 KRW |
357,400,964.8891 MOC |
106.0000 KRW |
100.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2019-02-22 |
105.1446 KRW |
203,181,148.0241 MOC |
116.0000 KRW |
100.0000 KRW |
119.0000 KRW |
105.0000 KRW |