Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
140.5626 KRW |
12,998,792.7898 MOC |
140.7000 KRW |
139.1000 KRW |
142.5000 KRW |
141.1000 KRW |
| 2024-05-05 |
139.7434 KRW |
8,001,765.6781 MOC |
141.1000 KRW |
137.9000 KRW |
141.7000 KRW |
141.0000 KRW |
| 2024-05-04 |
140.6576 KRW |
5,667,460.1196 MOC |
140.4000 KRW |
138.6000 KRW |
142.5000 KRW |
141.5000 KRW |
| 2024-05-03 |
137.0266 KRW |
11,238,080.0728 MOC |
135.2000 KRW |
134.1000 KRW |
142.0000 KRW |
140.8000 KRW |
| 2024-05-02 |
133.9906 KRW |
8,631,671.8592 MOC |
136.2000 KRW |
130.4000 KRW |
138.4000 KRW |
136.5000 KRW |
| 2024-05-01 |
131.2776 KRW |
17,942,144.2999 MOC |
138.4000 KRW |
126.1000 KRW |
138.4000 KRW |
136.5000 KRW |
| 2024-04-30 |
140.0909 KRW |
28,343,166.0989 MOC |
140.0000 KRW |
134.8000 KRW |
146.1000 KRW |
137.2000 KRW |
| 2024-04-29 |
146.9654 KRW |
103,613,710.9557 MOC |
141.6000 KRW |
136.0000 KRW |
155.4000 KRW |
140.4000 KRW |
| 2024-04-28 |
145.2499 KRW |
5,995,581.4211 MOC |
146.2000 KRW |
141.2000 KRW |
147.5000 KRW |
142.0000 KRW |
| 2024-04-27 |
143.0187 KRW |
8,094,796.6947 MOC |
145.7000 KRW |
139.5000 KRW |
147.0000 KRW |
146.4000 KRW |
| 2024-04-26 |
143.7097 KRW |
7,064,489.6723 MOC |
144.9000 KRW |
142.1000 KRW |
147.2000 KRW |
145.5000 KRW |
| 2024-04-25 |
144.9127 KRW |
13,499,371.4153 MOC |
148.2000 KRW |
142.1000 KRW |
149.0000 KRW |
147.5000 KRW |
| 2024-04-24 |
154.1329 KRW |
30,948,578.4573 MOC |
158.0000 KRW |
149.0000 KRW |
160.7000 KRW |
149.8000 KRW |
| 2024-04-23 |
157.6313 KRW |
158,934,642.3681 MOC |
152.3000 KRW |
152.2000 KRW |
162.5000 KRW |
158.0000 KRW |
| 2024-04-22 |
149.5383 KRW |
7,083,865.5832 MOC |
148.4000 KRW |
146.6000 KRW |
152.8000 KRW |
151.5000 KRW |
| 2024-04-21 |
148.7563 KRW |
15,384,380.6792 MOC |
147.3000 KRW |
144.5000 KRW |
152.8000 KRW |
149.2000 KRW |
| 2024-04-20 |
142.6674 KRW |
10,609,510.0258 MOC |
138.2000 KRW |
137.3000 KRW |
149.1000 KRW |
146.0000 KRW |
| 2024-04-19 |
136.1251 KRW |
16,934,618.3165 MOC |
138.3000 KRW |
129.6000 KRW |
141.7000 KRW |
138.2000 KRW |
| 2024-04-18 |
133.9894 KRW |
12,345,898.5153 MOC |
135.0000 KRW |
130.6000 KRW |
137.7000 KRW |
137.6000 KRW |
| 2024-04-17 |
135.9649 KRW |
13,401,751.9460 MOC |
139.2000 KRW |
133.0000 KRW |
140.8000 KRW |
135.6000 KRW |
| 2024-04-16 |
136.9675 KRW |
14,065,500.4820 MOC |
141.0000 KRW |
133.2000 KRW |
143.2000 KRW |
139.6000 KRW |
| 2024-04-15 |
145.5115 KRW |
25,190,420.6737 MOC |
144.4000 KRW |
138.0000 KRW |
151.3000 KRW |
142.5000 KRW |
| 2024-04-14 |
139.0587 KRW |
23,190,994.0305 MOC |
137.4000 KRW |
133.0000 KRW |
145.4000 KRW |
142.4000 KRW |
| 2024-04-13 |
146.3058 KRW |
21,816,932.2018 MOC |
155.2000 KRW |
132.6000 KRW |
155.9000 KRW |
138.7000 KRW |
| 2024-04-12 |
164.3671 KRW |
24,749,153.1928 MOC |
168.8000 KRW |
152.2000 KRW |
172.0000 KRW |
154.5000 KRW |
| 2024-04-11 |
165.1730 KRW |
15,435,424.3672 MOC |
164.3000 KRW |
161.1000 KRW |
169.4000 KRW |
168.2000 KRW |
| 2024-04-10 |
162.6724 KRW |
18,472,053.5909 MOC |
164.3000 KRW |
159.0000 KRW |
167.0000 KRW |
164.3000 KRW |
| 2024-04-09 |
167.2731 KRW |
16,377,691.2699 MOC |
170.8000 KRW |
162.5000 KRW |
171.4000 KRW |
164.1000 KRW |
| 2024-04-08 |
164.9367 KRW |
19,999,447.2663 MOC |
165.8000 KRW |
159.6000 KRW |
170.7000 KRW |
170.6000 KRW |
| 2024-04-07 |
164.7855 KRW |
8,083,381.6997 MOC |
164.5000 KRW |
163.2000 KRW |
167.0000 KRW |
166.2000 KRW |
| 2024-04-06 |
162.3650 KRW |
7,777,259.8775 MOC |
162.2000 KRW |
160.3000 KRW |
165.2000 KRW |
164.8000 KRW |
| 2024-04-05 |
162.1191 KRW |
17,843,621.7277 MOC |
165.0000 KRW |
157.0000 KRW |
167.6000 KRW |
164.3000 KRW |
| 2024-04-04 |
158.3824 KRW |
16,144,442.2693 MOC |
158.4000 KRW |
153.3000 KRW |
164.7000 KRW |
164.0000 KRW |
| 2024-04-03 |
156.7682 KRW |
18,611,594.7973 MOC |
157.5000 KRW |
150.1000 KRW |
161.5000 KRW |
159.0000 KRW |
| 2024-04-02 |
168.3071 KRW |
92,789,377.1597 MOC |
168.8000 KRW |
154.6000 KRW |
181.6000 KRW |
158.0000 KRW |
| 2024-04-01 |
173.6934 KRW |
47,204,298.2633 MOC |
181.0000 KRW |
163.0000 KRW |
185.3000 KRW |
168.5000 KRW |
| 2024-03-31 |
179.1437 KRW |
13,793,121.6424 MOC |
178.3000 KRW |
177.2000 KRW |
182.0000 KRW |
181.3000 KRW |
| 2024-03-30 |
178.3808 KRW |
11,776,250.3043 MOC |
180.9000 KRW |
176.2000 KRW |
181.1000 KRW |
180.1000 KRW |
| 2024-03-29 |
184.9646 KRW |
50,766,542.5152 MOC |
183.9000 KRW |
177.6000 KRW |
191.3000 KRW |
180.7000 KRW |
| 2024-03-28 |
182.6189 KRW |
33,560,764.2347 MOC |
190.2000 KRW |
177.9000 KRW |
190.3000 KRW |
185.3000 KRW |
| 2024-03-27 |
193.5628 KRW |
213,845,667.7707 MOC |
185.1000 KRW |
175.0000 KRW |
209.3000 KRW |
187.1000 KRW |
| 2024-03-26 |
183.4798 KRW |
81,035,091.6047 MOC |
175.8000 KRW |
174.3000 KRW |
190.6000 KRW |
186.2000 KRW |
| 2024-03-25 |
169.1776 KRW |
22,182,695.5443 MOC |
167.9000 KRW |
165.6000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2024-03-24 |
164.4095 KRW |
15,034,310.7149 MOC |
163.9000 KRW |
160.6000 KRW |
167.5000 KRW |
166.7000 KRW |
| 2024-03-23 |
161.1934 KRW |
18,526,698.6837 MOC |
158.8000 KRW |
156.5000 KRW |
165.3000 KRW |
163.2000 KRW |
| 2024-03-22 |
159.9568 KRW |
22,918,092.4495 MOC |
163.5000 KRW |
155.3000 KRW |
164.5000 KRW |
158.6000 KRW |
| 2024-03-21 |
164.4708 KRW |
49,416,114.5073 MOC |
162.9000 KRW |
160.0000 KRW |
169.6000 KRW |
163.8000 KRW |
| 2024-03-20 |
152.0948 KRW |
37,386,961.8007 MOC |
150.6000 KRW |
144.0000 KRW |
162.8000 KRW |
161.9000 KRW |
| 2024-03-19 |
155.1468 KRW |
69,927,849.6423 MOC |
166.3000 KRW |
145.9000 KRW |
171.0000 KRW |
148.0000 KRW |
| 2024-03-18 |
171.0635 KRW |
42,577,792.4482 MOC |
178.5000 KRW |
165.8000 KRW |
179.0000 KRW |
167.8000 KRW |