Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
119.3392 KRW |
4,981,383.9195 MOC |
120.0000 KRW |
117.7000 KRW |
121.1000 KRW |
120.9000 KRW |
| 2024-06-04 |
117.6507 KRW |
13,531,911.7379 MOC |
121.8000 KRW |
114.4000 KRW |
122.0000 KRW |
119.3000 KRW |
| 2024-06-03 |
124.6926 KRW |
11,984,726.0772 MOC |
128.2000 KRW |
121.1000 KRW |
128.2000 KRW |
121.7000 KRW |
| 2024-06-02 |
128.3581 KRW |
1,879,920.3948 MOC |
128.5000 KRW |
127.1000 KRW |
129.1000 KRW |
128.2000 KRW |
| 2024-06-01 |
128.8651 KRW |
1,525,848.7429 MOC |
129.1000 KRW |
128.5000 KRW |
129.8000 KRW |
128.8000 KRW |
| 2024-05-31 |
128.8205 KRW |
5,055,793.0809 MOC |
129.1000 KRW |
127.7000 KRW |
130.9000 KRW |
129.7000 KRW |
| 2024-05-30 |
129.9675 KRW |
4,950,785.8002 MOC |
131.2000 KRW |
128.5000 KRW |
131.7000 KRW |
129.0000 KRW |
| 2024-05-29 |
131.5555 KRW |
4,429,798.1492 MOC |
131.1000 KRW |
130.8000 KRW |
132.3000 KRW |
132.0000 KRW |
| 2024-05-28 |
132.6208 KRW |
12,354,061.6103 MOC |
133.0000 KRW |
130.6000 KRW |
135.0000 KRW |
131.6000 KRW |
| 2024-05-27 |
132.4564 KRW |
6,503,715.1804 MOC |
133.0000 KRW |
130.9000 KRW |
134.1000 KRW |
133.6000 KRW |
| 2024-05-26 |
133.9248 KRW |
9,093,431.7684 MOC |
133.4000 KRW |
132.6000 KRW |
135.5000 KRW |
133.5000 KRW |
| 2024-05-25 |
132.6530 KRW |
5,346,740.9601 MOC |
132.9000 KRW |
131.2000 KRW |
133.9000 KRW |
133.5000 KRW |
| 2024-05-24 |
133.1406 KRW |
8,420,574.2130 MOC |
134.6000 KRW |
131.0000 KRW |
135.9000 KRW |
133.5000 KRW |
| 2024-05-23 |
134.8134 KRW |
26,323,405.0772 MOC |
133.4000 KRW |
131.1000 KRW |
137.7000 KRW |
134.3000 KRW |
| 2024-05-22 |
134.4390 KRW |
10,441,785.0228 MOC |
136.5000 KRW |
133.0000 KRW |
137.5000 KRW |
133.5000 KRW |
| 2024-05-21 |
136.3040 KRW |
8,754,351.0285 MOC |
137.5000 KRW |
134.9000 KRW |
137.5000 KRW |
136.5000 KRW |
| 2024-05-20 |
133.0862 KRW |
10,621,268.2759 MOC |
132.7000 KRW |
130.1000 KRW |
137.5000 KRW |
137.1000 KRW |
| 2024-05-19 |
134.5117 KRW |
3,873,675.9191 MOC |
136.1000 KRW |
132.2000 KRW |
137.1000 KRW |
133.4000 KRW |
| 2024-05-18 |
136.6587 KRW |
3,687,401.1109 MOC |
136.3000 KRW |
135.1000 KRW |
137.7000 KRW |
136.4000 KRW |
| 2024-05-17 |
134.6305 KRW |
5,243,684.6613 MOC |
133.8000 KRW |
132.4000 KRW |
137.0000 KRW |
136.7000 KRW |
| 2024-05-16 |
134.2900 KRW |
7,169,558.2557 MOC |
134.9000 KRW |
132.6000 KRW |
136.4000 KRW |
134.3000 KRW |
| 2024-05-15 |
132.6432 KRW |
11,112,802.4704 MOC |
130.2000 KRW |
128.8000 KRW |
136.5000 KRW |
136.0000 KRW |
| 2024-05-14 |
133.6785 KRW |
57,450,385.5863 MOC |
130.0000 KRW |
129.9000 KRW |
137.8000 KRW |
130.2000 KRW |
| 2024-05-13 |
131.0838 KRW |
7,917,217.2851 MOC |
134.0000 KRW |
128.0000 KRW |
134.1000 KRW |
131.5000 KRW |
| 2024-05-12 |
134.6001 KRW |
3,108,508.3575 MOC |
134.4000 KRW |
133.7000 KRW |
135.5000 KRW |
134.1000 KRW |
| 2024-05-11 |
134.9271 KRW |
5,368,971.3483 MOC |
136.7000 KRW |
133.7000 KRW |
136.7000 KRW |
134.9000 KRW |
| 2024-05-10 |
137.1263 KRW |
7,451,684.8868 MOC |
137.8000 KRW |
135.5000 KRW |
139.4000 KRW |
136.4000 KRW |
| 2024-05-09 |
135.1401 KRW |
6,591,629.2484 MOC |
137.0000 KRW |
133.8000 KRW |
137.4000 KRW |
137.4000 KRW |
| 2024-05-08 |
138.5474 KRW |
26,784,839.1858 MOC |
136.1000 KRW |
135.2000 KRW |
141.6000 KRW |
136.2000 KRW |
| 2024-05-07 |
143.6010 KRW |
73,067,389.7471 MOC |
139.2000 KRW |
136.3000 KRW |
147.4000 KRW |
136.3000 KRW |
| 2024-05-06 |
140.5626 KRW |
12,998,792.7898 MOC |
140.7000 KRW |
139.1000 KRW |
142.5000 KRW |
141.1000 KRW |
| 2024-05-05 |
139.7434 KRW |
8,001,765.6781 MOC |
141.1000 KRW |
137.9000 KRW |
141.7000 KRW |
141.0000 KRW |
| 2024-05-04 |
140.6576 KRW |
5,667,460.1196 MOC |
140.4000 KRW |
138.6000 KRW |
142.5000 KRW |
141.5000 KRW |
| 2024-05-03 |
137.0266 KRW |
11,238,080.0728 MOC |
135.2000 KRW |
134.1000 KRW |
142.0000 KRW |
140.8000 KRW |
| 2024-05-02 |
133.9906 KRW |
8,631,671.8592 MOC |
136.2000 KRW |
130.4000 KRW |
138.4000 KRW |
136.5000 KRW |
| 2024-05-01 |
131.2776 KRW |
17,942,144.2999 MOC |
138.4000 KRW |
126.1000 KRW |
138.4000 KRW |
136.5000 KRW |
| 2024-04-30 |
140.0909 KRW |
28,343,166.0989 MOC |
140.0000 KRW |
134.8000 KRW |
146.1000 KRW |
137.2000 KRW |
| 2024-04-29 |
146.9654 KRW |
103,613,710.9557 MOC |
141.6000 KRW |
136.0000 KRW |
155.4000 KRW |
140.4000 KRW |
| 2024-04-28 |
145.2499 KRW |
5,995,581.4211 MOC |
146.2000 KRW |
141.2000 KRW |
147.5000 KRW |
142.0000 KRW |
| 2024-04-27 |
143.0187 KRW |
8,094,796.6947 MOC |
145.7000 KRW |
139.5000 KRW |
147.0000 KRW |
146.4000 KRW |
| 2024-04-26 |
143.7097 KRW |
7,064,489.6723 MOC |
144.9000 KRW |
142.1000 KRW |
147.2000 KRW |
145.5000 KRW |
| 2024-04-25 |
144.9127 KRW |
13,499,371.4153 MOC |
148.2000 KRW |
142.1000 KRW |
149.0000 KRW |
147.5000 KRW |
| 2024-04-24 |
154.1329 KRW |
30,948,578.4573 MOC |
158.0000 KRW |
149.0000 KRW |
160.7000 KRW |
149.8000 KRW |
| 2024-04-23 |
157.6313 KRW |
158,934,642.3681 MOC |
152.3000 KRW |
152.2000 KRW |
162.5000 KRW |
158.0000 KRW |
| 2024-04-22 |
149.5383 KRW |
7,083,865.5832 MOC |
148.4000 KRW |
146.6000 KRW |
152.8000 KRW |
151.5000 KRW |
| 2024-04-21 |
148.7563 KRW |
15,384,380.6792 MOC |
147.3000 KRW |
144.5000 KRW |
152.8000 KRW |
149.2000 KRW |
| 2024-04-20 |
142.6674 KRW |
10,609,510.0258 MOC |
138.2000 KRW |
137.3000 KRW |
149.1000 KRW |
146.0000 KRW |
| 2024-04-19 |
136.1251 KRW |
16,934,618.3165 MOC |
138.3000 KRW |
129.6000 KRW |
141.7000 KRW |
138.2000 KRW |
| 2024-04-18 |
133.9894 KRW |
12,345,898.5153 MOC |
135.0000 KRW |
130.6000 KRW |
137.7000 KRW |
137.6000 KRW |
| 2024-04-17 |
135.9649 KRW |
13,401,751.9460 MOC |
139.2000 KRW |
133.0000 KRW |
140.8000 KRW |
135.6000 KRW |