Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
135.9649 KRW |
13,401,751.9460 MOC |
139.2000 KRW |
133.0000 KRW |
140.8000 KRW |
135.6000 KRW |
| 2024-04-16 |
136.9675 KRW |
14,065,500.4820 MOC |
141.0000 KRW |
133.2000 KRW |
143.2000 KRW |
139.6000 KRW |
| 2024-04-15 |
145.5115 KRW |
25,190,420.6737 MOC |
144.4000 KRW |
138.0000 KRW |
151.3000 KRW |
142.5000 KRW |
| 2024-04-14 |
139.0587 KRW |
23,190,994.0305 MOC |
137.4000 KRW |
133.0000 KRW |
145.4000 KRW |
142.4000 KRW |
| 2024-04-13 |
146.3058 KRW |
21,816,932.2018 MOC |
155.2000 KRW |
132.6000 KRW |
155.9000 KRW |
138.7000 KRW |
| 2024-04-12 |
164.3671 KRW |
24,749,153.1928 MOC |
168.8000 KRW |
152.2000 KRW |
172.0000 KRW |
154.5000 KRW |
| 2024-04-11 |
165.1730 KRW |
15,435,424.3672 MOC |
164.3000 KRW |
161.1000 KRW |
169.4000 KRW |
168.2000 KRW |
| 2024-04-10 |
162.6724 KRW |
18,472,053.5909 MOC |
164.3000 KRW |
159.0000 KRW |
167.0000 KRW |
164.3000 KRW |
| 2024-04-09 |
167.2731 KRW |
16,377,691.2699 MOC |
170.8000 KRW |
162.5000 KRW |
171.4000 KRW |
164.1000 KRW |
| 2024-04-08 |
164.9367 KRW |
19,999,447.2663 MOC |
165.8000 KRW |
159.6000 KRW |
170.7000 KRW |
170.6000 KRW |
| 2024-04-07 |
164.7855 KRW |
8,083,381.6997 MOC |
164.5000 KRW |
163.2000 KRW |
167.0000 KRW |
166.2000 KRW |
| 2024-04-06 |
162.3650 KRW |
7,777,259.8775 MOC |
162.2000 KRW |
160.3000 KRW |
165.2000 KRW |
164.8000 KRW |
| 2024-04-05 |
162.1191 KRW |
17,843,621.7277 MOC |
165.0000 KRW |
157.0000 KRW |
167.6000 KRW |
164.3000 KRW |
| 2024-04-04 |
158.3824 KRW |
16,144,442.2693 MOC |
158.4000 KRW |
153.3000 KRW |
164.7000 KRW |
164.0000 KRW |
| 2024-04-03 |
156.7682 KRW |
18,611,594.7973 MOC |
157.5000 KRW |
150.1000 KRW |
161.5000 KRW |
159.0000 KRW |
| 2024-04-02 |
168.3071 KRW |
92,789,377.1597 MOC |
168.8000 KRW |
154.6000 KRW |
181.6000 KRW |
158.0000 KRW |
| 2024-04-01 |
173.6934 KRW |
47,204,298.2633 MOC |
181.0000 KRW |
163.0000 KRW |
185.3000 KRW |
168.5000 KRW |
| 2024-03-31 |
179.1437 KRW |
13,793,121.6424 MOC |
178.3000 KRW |
177.2000 KRW |
182.0000 KRW |
181.3000 KRW |
| 2024-03-30 |
178.3808 KRW |
11,776,250.3043 MOC |
180.9000 KRW |
176.2000 KRW |
181.1000 KRW |
180.1000 KRW |
| 2024-03-29 |
184.9646 KRW |
50,766,542.5152 MOC |
183.9000 KRW |
177.6000 KRW |
191.3000 KRW |
180.7000 KRW |
| 2024-03-28 |
182.6189 KRW |
33,560,764.2347 MOC |
190.2000 KRW |
177.9000 KRW |
190.3000 KRW |
185.3000 KRW |
| 2024-03-27 |
193.5628 KRW |
213,845,667.7707 MOC |
185.1000 KRW |
175.0000 KRW |
209.3000 KRW |
187.1000 KRW |
| 2024-03-26 |
183.4798 KRW |
81,035,091.6047 MOC |
175.8000 KRW |
174.3000 KRW |
190.6000 KRW |
186.2000 KRW |
| 2024-03-25 |
169.1776 KRW |
22,182,695.5443 MOC |
167.9000 KRW |
165.6000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2024-03-24 |
164.4095 KRW |
15,034,310.7149 MOC |
163.9000 KRW |
160.6000 KRW |
167.5000 KRW |
166.7000 KRW |
| 2024-03-23 |
161.1934 KRW |
18,526,698.6837 MOC |
158.8000 KRW |
156.5000 KRW |
165.3000 KRW |
163.2000 KRW |
| 2024-03-22 |
159.9568 KRW |
22,918,092.4495 MOC |
163.5000 KRW |
155.3000 KRW |
164.5000 KRW |
158.6000 KRW |
| 2024-03-21 |
164.4708 KRW |
49,416,114.5073 MOC |
162.9000 KRW |
160.0000 KRW |
169.6000 KRW |
163.8000 KRW |
| 2024-03-20 |
152.0948 KRW |
37,386,961.8007 MOC |
150.6000 KRW |
144.0000 KRW |
162.8000 KRW |
161.9000 KRW |
| 2024-03-19 |
155.1468 KRW |
69,927,849.6423 MOC |
166.3000 KRW |
145.9000 KRW |
171.0000 KRW |
148.0000 KRW |
| 2024-03-18 |
171.0635 KRW |
42,577,792.4482 MOC |
178.5000 KRW |
165.8000 KRW |
179.0000 KRW |
167.8000 KRW |
| 2024-03-17 |
167.5624 KRW |
93,508,271.7676 MOC |
177.0000 KRW |
158.4000 KRW |
180.9000 KRW |
177.9000 KRW |
| 2024-03-16 |
193.8898 KRW |
170,951,513.0084 MOC |
204.9000 KRW |
171.5000 KRW |
213.7000 KRW |
172.0000 KRW |
| 2024-03-15 |
213.7968 KRW |
1,148,744,283.9723 MOC |
191.1000 KRW |
191.0000 KRW |
234.0000 KRW |
199.9000 KRW |
| 2024-03-14 |
192.6206 KRW |
167,807,854.7275 MOC |
189.2000 KRW |
171.6000 KRW |
209.1000 KRW |
187.9000 KRW |
| 2024-03-13 |
184.9206 KRW |
55,530,660.7734 MOC |
185.3000 KRW |
179.3000 KRW |
191.0000 KRW |
188.9000 KRW |
| 2024-03-12 |
182.0062 KRW |
122,199,424.4398 MOC |
179.5000 KRW |
173.0000 KRW |
192.0000 KRW |
181.7000 KRW |
| 2024-03-11 |
175.3479 KRW |
120,321,115.8965 MOC |
170.3000 KRW |
160.0000 KRW |
187.0000 KRW |
176.6000 KRW |
| 2024-03-10 |
171.6183 KRW |
58,641,182.6157 MOC |
173.5000 KRW |
166.7000 KRW |
176.4000 KRW |
170.0000 KRW |
| 2024-03-09 |
167.5787 KRW |
54,168,713.9049 MOC |
171.3000 KRW |
164.9000 KRW |
171.5000 KRW |
170.5000 KRW |
| 2024-03-08 |
172.4610 KRW |
354,913,753.8260 MOC |
163.3000 KRW |
162.3000 KRW |
185.8000 KRW |
170.5000 KRW |
| 2024-03-07 |
161.2687 KRW |
104,097,444.9440 MOC |
158.5000 KRW |
156.5000 KRW |
164.7000 KRW |
162.8000 KRW |
| 2024-03-06 |
149.2570 KRW |
58,735,890.6158 MOC |
153.6000 KRW |
141.9000 KRW |
156.4000 KRW |
156.0000 KRW |
| 2024-03-05 |
156.9311 KRW |
90,176,819.5319 MOC |
164.0000 KRW |
145.7000 KRW |
164.1000 KRW |
148.8000 KRW |
| 2024-03-04 |
158.2478 KRW |
113,889,292.1482 MOC |
156.2000 KRW |
150.5000 KRW |
162.5000 KRW |
161.8000 KRW |
| 2024-03-03 |
153.8056 KRW |
87,404,897.0209 MOC |
163.0000 KRW |
144.2000 KRW |
163.3000 KRW |
155.4000 KRW |
| 2024-03-02 |
164.6189 KRW |
511,442,779.2792 MOC |
153.2000 KRW |
151.6000 KRW |
176.0000 KRW |
159.5000 KRW |
| 2024-03-01 |
147.3795 KRW |
80,801,630.1803 MOC |
144.1000 KRW |
142.2000 KRW |
153.3000 KRW |
152.8000 KRW |
| 2024-02-29 |
139.0307 KRW |
109,761,046.8489 MOC |
134.6000 KRW |
132.2000 KRW |
143.6000 KRW |
141.0000 KRW |
| 2024-02-28 |
133.7719 KRW |
48,896,499.6150 MOC |
132.7000 KRW |
130.8000 KRW |
136.3000 KRW |
134.7000 KRW |