Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 131.4355 KRW 27,039,786.8875 MOC 132.7000 KRW 129.5000 KRW 133.2000 KRW 132.4000 KRW
2024-02-26 130.7285 KRW 23,379,987.4388 MOC 131.6000 KRW 128.7000 KRW 133.3000 KRW 132.8000 KRW
2024-02-25 131.6168 KRW 29,715,168.6790 MOC 132.1000 KRW 129.6000 KRW 134.2000 KRW 131.7000 KRW
2024-02-24 132.8815 KRW 33,020,304.1997 MOC 134.7000 KRW 130.6000 KRW 135.5000 KRW 132.1000 KRW
2024-02-23 134.5472 KRW 26,062,853.1882 MOC 136.3000 KRW 133.4000 KRW 136.3000 KRW 135.0000 KRW
2024-02-22 134.5324 KRW 41,108,175.4120 MOC 136.5000 KRW 133.0000 KRW 136.6000 KRW 135.7000 KRW
2024-02-21 137.0835 KRW 90,490,316.8219 MOC 141.6000 KRW 133.0000 KRW 141.6000 KRW 135.3000 KRW
2024-02-20 145.5488 KRW 416,318,072.0762 MOC 152.3000 KRW 139.6000 KRW 153.6000 KRW 142.4000 KRW
2024-02-19 164.0199 KRW 1,405,777,072.9596 MOC 131.6000 KRW 130.2000 KRW 184.4000 KRW 150.4000 KRW
2024-02-18 130.9510 KRW 7,809,944.7323 MOC 130.0000 KRW 128.9000 KRW 132.1000 KRW 131.2000 KRW
2024-02-17 130.2192 KRW 7,289,340.0640 MOC 132.3000 KRW 127.4000 KRW 132.5000 KRW 130.5000 KRW
2024-02-16 130.8752 KRW 20,347,816.6136 MOC 129.1000 KRW 128.8000 KRW 133.1000 KRW 131.0000 KRW
2024-02-15 127.5501 KRW 11,080,285.7011 MOC 125.3000 KRW 125.2000 KRW 130.0000 KRW 128.7000 KRW
2024-02-14 124.3402 KRW 5,640,648.8812 MOC 123.4000 KRW 122.8000 KRW 125.6000 KRW 125.3000 KRW
2024-02-13 124.1410 KRW 5,343,713.7391 MOC 125.1000 KRW 122.8000 KRW 126.6000 KRW 123.5000 KRW
2024-02-12 124.2921 KRW 4,434,685.5011 MOC 124.9000 KRW 122.5000 KRW 127.3000 KRW 126.3000 KRW
2024-02-11 124.2652 KRW 4,652,801.3221 MOC 123.4000 KRW 122.5000 KRW 126.4000 KRW 125.1000 KRW
2024-02-10 123.9198 KRW 4,863,949.7952 MOC 125.3000 KRW 122.4000 KRW 125.7000 KRW 123.8000 KRW
2024-02-09 124.6444 KRW 5,040,748.2032 MOC 122.5000 KRW 122.4000 KRW 125.9000 KRW 125.3000 KRW
2024-02-08 123.0294 KRW 4,200,551.0674 MOC 121.0000 KRW 120.7000 KRW 124.3000 KRW 123.3000 KRW
2024-02-07 120.1243 KRW 3,433,823.2324 MOC 119.5000 KRW 118.8000 KRW 123.4000 KRW 121.0000 KRW
2024-02-06 120.9498 KRW 4,615,853.2590 MOC 119.1000 KRW 118.7000 KRW 124.3000 KRW 120.2000 KRW
2024-02-05 119.5143 KRW 2,734,673.9925 MOC 119.7000 KRW 118.5000 KRW 120.8000 KRW 119.2000 KRW
2024-02-04 120.3971 KRW 1,990,833.7481 MOC 121.3000 KRW 119.7000 KRW 122.0000 KRW 120.0000 KRW
2024-02-03 122.7016 KRW 7,428,272.9253 MOC 121.7000 KRW 119.4000 KRW 125.5000 KRW 122.3000 KRW
2024-02-02 121.2820 KRW 1,724,010.3490 MOC 120.8000 KRW 120.5000 KRW 122.0000 KRW 121.9000 KRW
2024-02-01 119.8934 KRW 6,317,308.9900 MOC 120.9000 KRW 117.1000 KRW 123.0000 KRW 120.6000 KRW
2024-01-31 122.7432 KRW 3,133,995.4941 MOC 124.0000 KRW 120.7000 KRW 124.8000 KRW 122.0000 KRW
2024-01-30 125.2980 KRW 4,180,765.4625 MOC 126.1000 KRW 124.0000 KRW 126.9000 KRW 124.1000 KRW
2024-01-29 125.0089 KRW 5,514,173.4598 MOC 125.4000 KRW 123.9000 KRW 127.0000 KRW 126.3000 KRW
2024-01-28 126.5951 KRW 5,260,116.4060 MOC 128.0000 KRW 125.0000 KRW 128.0000 KRW 125.1000 KRW
2024-01-27 126.7233 KRW 4,603,275.1416 MOC 128.0000 KRW 125.0000 KRW 129.0000 KRW 128.0000 KRW
2024-01-26 125.9586 KRW 6,003,437.1377 MOC 126.0000 KRW 123.0000 KRW 129.0000 KRW 129.0000 KRW
2024-01-25 125.0848 KRW 6,696,349.0460 MOC 125.0000 KRW 123.0000 KRW 127.0000 KRW 125.0000 KRW
2024-01-24 122.3336 KRW 6,490,970.7173 MOC 123.0000 KRW 119.0000 KRW 125.0000 KRW 125.0000 KRW
2024-01-23 120.6439 KRW 14,936,731.8235 MOC 124.0000 KRW 116.0000 KRW 127.0000 KRW 121.0000 KRW
2024-01-22 129.1248 KRW 10,172,036.5356 MOC 133.0000 KRW 125.0000 KRW 134.0000 KRW 127.0000 KRW
2024-01-21 133.0239 KRW 6,851,284.5995 MOC 135.0000 KRW 130.0000 KRW 135.0000 KRW 133.0000 KRW
2024-01-20 134.0990 KRW 6,822,869.2750 MOC 132.0000 KRW 131.0000 KRW 137.0000 KRW 135.0000 KRW
2024-01-19 131.4613 KRW 15,548,641.6323 MOC 136.0000 KRW 128.0000 KRW 136.0000 KRW 133.0000 KRW
2024-01-18 139.7383 KRW 21,787,772.6988 MOC 148.0000 KRW 134.0000 KRW 148.0000 KRW 137.0000 KRW
2024-01-17 148.5590 KRW 15,255,396.5537 MOC 152.0000 KRW 145.0000 KRW 153.0000 KRW 148.0000 KRW
2024-01-16 152.0647 KRW 28,240,476.1994 MOC 153.0000 KRW 148.0000 KRW 156.0000 KRW 151.0000 KRW
2024-01-15 152.5907 KRW 66,315,552.0360 MOC 144.0000 KRW 143.0000 KRW 158.0000 KRW 154.0000 KRW
2024-01-14 147.3170 KRW 28,706,456.0140 MOC 149.0000 KRW 143.0000 KRW 151.0000 KRW 145.0000 KRW
2024-01-13 142.0396 KRW 33,145,351.9848 MOC 139.0000 KRW 132.0000 KRW 151.0000 KRW 150.0000 KRW
2024-01-12 144.7629 KRW 104,663,126.0730 MOC 139.0000 KRW 135.0000 KRW 155.0000 KRW 138.0000 KRW
2024-01-11 136.6472 KRW 37,527,920.3298 MOC 135.0000 KRW 133.0000 KRW 140.0000 KRW 139.0000 KRW
2024-01-10 131.4105 KRW 76,198,768.5868 MOC 128.0000 KRW 124.0000 KRW 136.0000 KRW 135.0000 KRW
2024-01-09 128.0654 KRW 62,538,445.9332 MOC 129.0000 KRW 122.0000 KRW 133.0000 KRW 128.0000 KRW
12...56789...4243