Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
121.3822 KRW |
47,998,082.8080 MOC |
127.0000 KRW |
112.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2024-01-07 |
121.8426 KRW |
17,673,810.6977 MOC |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2024-01-06 |
120.8487 KRW |
14,902,784.0749 MOC |
121.0000 KRW |
116.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2024-01-05 |
120.3291 KRW |
10,716,577.1922 MOC |
123.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2024-01-04 |
122.4942 KRW |
13,625,446.6067 MOC |
124.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2024-01-03 |
123.6765 KRW |
91,947,730.3158 MOC |
128.0000 KRW |
115.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2024-01-02 |
127.7349 KRW |
14,834,102.9358 MOC |
126.0000 KRW |
125.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2024-01-01 |
125.5131 KRW |
7,579,310.3078 MOC |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-12-31 |
125.0187 KRW |
6,411,754.3063 MOC |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-12-30 |
124.3443 KRW |
7,544,166.5532 MOC |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2023-12-29 |
125.0031 KRW |
12,305,822.8546 MOC |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-12-28 |
127.2443 KRW |
13,657,026.1584 MOC |
129.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-12-27 |
125.8026 KRW |
12,474,753.4375 MOC |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-12-26 |
127.0150 KRW |
23,832,585.5791 MOC |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-12-25 |
127.5403 KRW |
9,517,092.1470 MOC |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-12-24 |
127.2447 KRW |
12,784,141.7118 MOC |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-12-23 |
128.3772 KRW |
8,784,782.3752 MOC |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2023-12-22 |
128.4958 KRW |
16,235,079.0924 MOC |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-21 |
131.0604 KRW |
61,410,780.0045 MOC |
127.0000 KRW |
126.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2023-12-20 |
125.4155 KRW |
13,476,574.9269 MOC |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2023-12-19 |
124.9591 KRW |
11,277,576.1539 MOC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2023-12-18 |
123.1651 KRW |
25,608,546.0983 MOC |
128.0000 KRW |
117.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-12-17 |
129.0771 KRW |
11,323,458.8463 MOC |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2023-12-16 |
129.5197 KRW |
11,558,640.9730 MOC |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-15 |
130.6265 KRW |
15,271,767.3112 MOC |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2023-12-14 |
131.7427 KRW |
23,062,789.2988 MOC |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2023-12-13 |
129.6623 KRW |
20,938,327.4596 MOC |
130.0000 KRW |
127.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2023-12-12 |
130.7217 KRW |
65,588,381.0715 MOC |
128.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2023-12-11 |
130.1340 KRW |
49,396,776.1338 MOC |
137.0000 KRW |
126.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2023-12-10 |
137.8390 KRW |
43,321,544.7866 MOC |
138.0000 KRW |
133.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2023-12-09 |
137.8457 KRW |
40,031,894.9185 MOC |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-12-08 |
135.3721 KRW |
25,283,655.0341 MOC |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-12-07 |
135.2120 KRW |
63,471,494.1744 MOC |
134.0000 KRW |
129.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-12-06 |
131.9675 KRW |
50,226,820.4358 MOC |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-05 |
130.8709 KRW |
31,685,156.8540 MOC |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-04 |
130.3050 KRW |
37,682,172.8702 MOC |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-03 |
129.0597 KRW |
12,021,312.8045 MOC |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-02 |
128.8779 KRW |
15,439,717.2408 MOC |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-01 |
127.2272 KRW |
16,071,064.8960 MOC |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-11-30 |
128.0815 KRW |
36,221,750.2124 MOC |
133.0000 KRW |
125.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2023-11-29 |
133.4763 KRW |
36,319,054.0124 MOC |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2023-11-28 |
137.7656 KRW |
126,697,693.4694 MOC |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-11-27 |
143.2079 KRW |
430,552,735.7766 MOC |
133.0000 KRW |
127.0000 KRW |
157.0000 KRW |
137.0000 KRW |
| 2023-11-26 |
133.0513 KRW |
45,207,014.1598 MOC |
129.0000 KRW |
129.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2023-11-25 |
129.9797 KRW |
18,364,112.1658 MOC |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-11-24 |
128.0537 KRW |
21,339,978.8730 MOC |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-11-23 |
124.6855 KRW |
22,819,775.5441 MOC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-11-22 |
122.4120 KRW |
31,880,783.2369 MOC |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-11-21 |
130.3920 KRW |
45,472,046.9394 MOC |
139.0000 KRW |
120.0000 KRW |
140.0000 KRW |
122.0000 KRW |
| 2023-11-20 |
137.3746 KRW |
21,267,275.8829 MOC |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |