Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
135.3721 KRW |
25,283,655.0341 MOC |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-12-07 |
135.2120 KRW |
63,471,494.1744 MOC |
134.0000 KRW |
129.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-12-06 |
131.9675 KRW |
50,226,820.4358 MOC |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2023-12-05 |
130.8709 KRW |
31,685,156.8540 MOC |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-04 |
130.3050 KRW |
37,682,172.8702 MOC |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-12-03 |
129.0597 KRW |
12,021,312.8045 MOC |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-02 |
128.8779 KRW |
15,439,717.2408 MOC |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-12-01 |
127.2272 KRW |
16,071,064.8960 MOC |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2023-11-30 |
128.0815 KRW |
36,221,750.2124 MOC |
133.0000 KRW |
125.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2023-11-29 |
133.4763 KRW |
36,319,054.0124 MOC |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2023-11-28 |
137.7656 KRW |
126,697,693.4694 MOC |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-11-27 |
143.2079 KRW |
430,552,735.7766 MOC |
133.0000 KRW |
127.0000 KRW |
157.0000 KRW |
137.0000 KRW |
| 2023-11-26 |
133.0513 KRW |
45,207,014.1598 MOC |
129.0000 KRW |
129.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2023-11-25 |
129.9797 KRW |
18,364,112.1658 MOC |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-11-24 |
128.0537 KRW |
21,339,978.8730 MOC |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-11-23 |
124.6855 KRW |
22,819,775.5441 MOC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-11-22 |
122.4120 KRW |
31,880,783.2369 MOC |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-11-21 |
130.3920 KRW |
45,472,046.9394 MOC |
139.0000 KRW |
120.0000 KRW |
140.0000 KRW |
122.0000 KRW |
| 2023-11-20 |
137.3746 KRW |
21,267,275.8829 MOC |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-11-19 |
138.5866 KRW |
41,918,669.7744 MOC |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-11-18 |
140.3511 KRW |
41,196,817.9841 MOC |
147.0000 KRW |
134.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2023-11-17 |
141.2792 KRW |
56,466,070.7771 MOC |
143.0000 KRW |
137.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-11-16 |
142.3748 KRW |
102,136,476.5417 MOC |
139.0000 KRW |
136.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-11-15 |
135.0098 KRW |
50,418,072.3101 MOC |
137.0000 KRW |
130.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2023-11-14 |
132.6906 KRW |
52,054,257.0632 MOC |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-11-13 |
134.4233 KRW |
49,587,219.8425 MOC |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2023-11-12 |
134.4830 KRW |
102,386,884.1008 MOC |
130.0000 KRW |
128.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2023-11-11 |
129.0172 KRW |
36,926,301.5238 MOC |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-11-10 |
128.7412 KRW |
45,509,482.8361 MOC |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-11-09 |
127.5238 KRW |
48,718,710.0041 MOC |
128.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-11-08 |
126.8691 KRW |
25,981,483.1757 MOC |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-11-07 |
124.4139 KRW |
23,799,368.4224 MOC |
128.0000 KRW |
121.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2023-11-06 |
125.4021 KRW |
34,467,164.6566 MOC |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-11-05 |
130.6685 KRW |
66,444,186.3438 MOC |
130.0000 KRW |
123.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2023-11-04 |
126.7851 KRW |
75,816,394.9295 MOC |
124.0000 KRW |
121.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-11-03 |
121.1231 KRW |
38,321,612.4804 MOC |
126.0000 KRW |
117.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-11-02 |
123.1463 KRW |
45,134,268.2585 MOC |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2023-11-01 |
119.1688 KRW |
35,498,369.8318 MOC |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2023-10-31 |
119.7710 KRW |
138,762,523.9985 MOC |
117.0000 KRW |
112.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2023-10-30 |
115.1880 KRW |
73,299,776.5709 MOC |
113.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-10-29 |
111.1423 KRW |
30,231,220.3192 MOC |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2023-10-28 |
110.3281 KRW |
21,925,377.1339 MOC |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-10-27 |
108.5474 KRW |
16,474,032.9565 MOC |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-10-26 |
109.4576 KRW |
37,667,012.2864 MOC |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-25 |
110.3774 KRW |
44,394,027.2861 MOC |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-24 |
109.8921 KRW |
61,190,322.3835 MOC |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-23 |
108.9700 KRW |
35,148,039.8976 MOC |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-22 |
107.2054 KRW |
28,141,668.6791 MOC |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-10-21 |
106.8339 KRW |
30,041,537.2518 MOC |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-10-20 |
103.6697 KRW |
32,652,131.6685 MOC |
101.0000 KRW |
99.6000 KRW |
108.0000 KRW |
107.0000 KRW |