Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
138.5866 KRW |
41,918,669.7744 MOC |
138.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-11-18 |
140.3511 KRW |
41,196,817.9841 MOC |
147.0000 KRW |
134.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2023-11-17 |
141.2792 KRW |
56,466,070.7771 MOC |
143.0000 KRW |
137.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-11-16 |
142.3748 KRW |
102,136,476.5417 MOC |
139.0000 KRW |
136.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-11-15 |
135.0098 KRW |
50,418,072.3101 MOC |
137.0000 KRW |
130.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2023-11-14 |
132.6906 KRW |
52,054,257.0632 MOC |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-11-13 |
134.4233 KRW |
49,587,219.8425 MOC |
134.0000 KRW |
129.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2023-11-12 |
134.4830 KRW |
102,386,884.1008 MOC |
130.0000 KRW |
128.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2023-11-11 |
129.0172 KRW |
36,926,301.5238 MOC |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2023-11-10 |
128.7412 KRW |
45,509,482.8361 MOC |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-11-09 |
127.5238 KRW |
48,718,710.0041 MOC |
128.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-11-08 |
126.8691 KRW |
25,981,483.1757 MOC |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2023-11-07 |
124.4139 KRW |
23,799,368.4224 MOC |
128.0000 KRW |
121.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2023-11-06 |
125.4021 KRW |
34,467,164.6566 MOC |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2023-11-05 |
130.6685 KRW |
66,444,186.3438 MOC |
130.0000 KRW |
123.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2023-11-04 |
126.7851 KRW |
75,816,394.9295 MOC |
124.0000 KRW |
121.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2023-11-03 |
121.1231 KRW |
38,321,612.4804 MOC |
126.0000 KRW |
117.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-11-02 |
123.1463 KRW |
45,134,268.2585 MOC |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2023-11-01 |
119.1688 KRW |
35,498,369.8318 MOC |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2023-10-31 |
119.7710 KRW |
138,762,523.9985 MOC |
117.0000 KRW |
112.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2023-10-30 |
115.1880 KRW |
73,299,776.5709 MOC |
113.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-10-29 |
111.1423 KRW |
30,231,220.3192 MOC |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2023-10-28 |
110.3281 KRW |
21,925,377.1339 MOC |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-10-27 |
108.5474 KRW |
16,474,032.9565 MOC |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-10-26 |
109.4576 KRW |
37,667,012.2864 MOC |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-25 |
110.3774 KRW |
44,394,027.2861 MOC |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-24 |
109.8921 KRW |
61,190,322.3835 MOC |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-23 |
108.9700 KRW |
35,148,039.8976 MOC |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-22 |
107.2054 KRW |
28,141,668.6791 MOC |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2023-10-21 |
106.8339 KRW |
30,041,537.2518 MOC |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2023-10-20 |
103.6697 KRW |
32,652,131.6685 MOC |
101.0000 KRW |
99.6000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-10-19 |
101.6560 KRW |
42,036,781.0449 MOC |
107.0000 KRW |
98.1000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2023-10-18 |
109.4792 KRW |
50,780,731.4300 MOC |
115.0000 KRW |
104.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2023-10-17 |
112.3493 KRW |
78,316,267.4176 MOC |
110.0000 KRW |
108.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2023-10-16 |
109.1098 KRW |
49,164,609.1088 MOC |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2023-10-15 |
108.4776 KRW |
56,955,989.9836 MOC |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2023-10-14 |
107.6076 KRW |
28,775,969.1353 MOC |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-10-13 |
106.6652 KRW |
36,477,575.2441 MOC |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-10-12 |
103.2570 KRW |
18,129,363.1743 MOC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-10-11 |
104.3611 KRW |
42,610,548.2043 MOC |
104.0000 KRW |
101.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2023-10-10 |
104.0139 KRW |
25,043,382.1766 MOC |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-10-09 |
107.1023 KRW |
73,262,335.1370 MOC |
110.0000 KRW |
102.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2023-10-08 |
111.8879 KRW |
61,850,344.9861 MOC |
116.0000 KRW |
107.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2023-10-07 |
116.1178 KRW |
42,808,134.2454 MOC |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2023-10-06 |
119.8741 KRW |
158,703,531.1561 MOC |
121.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2023-10-05 |
121.0409 KRW |
237,806,431.8112 MOC |
127.0000 KRW |
116.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2023-10-04 |
130.3872 KRW |
508,590,578.8890 MOC |
136.0000 KRW |
123.0000 KRW |
142.0000 KRW |
125.0000 KRW |
| 2023-10-03 |
127.9468 KRW |
750,926,114.9527 MOC |
104.0000 KRW |
104.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2023-10-02 |
107.1160 KRW |
10,892,071.8775 MOC |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2023-10-01 |
105.9297 KRW |
10,134,515.8346 MOC |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |