Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
437.3325 KRW |
466,265,454.8226 MOCA |
430.7000 KRW |
413.2000 KRW |
465.6000 KRW |
418.4000 KRW |
| 2024-12-21 |
450.5638 KRW |
2,811,366,420.8514 MOCA |
398.9000 KRW |
382.3000 KRW |
528.7000 KRW |
424.3000 KRW |
| 2024-12-20 |
307.5855 KRW |
3,146,648,290.2889 MOCA |
230.5000 KRW |
222.0000 KRW |
408.0000 KRW |
395.7000 KRW |
| 2024-12-19 |
226.0138 KRW |
833,292,246.9714 MOCA |
194.7000 KRW |
190.9000 KRW |
246.3000 KRW |
231.5000 KRW |
| 2024-12-18 |
204.3261 KRW |
479,182,432.1723 MOCA |
192.2000 KRW |
180.0000 KRW |
221.1000 KRW |
197.3000 KRW |
| 2024-12-17 |
219.3340 KRW |
580,598,833.4718 MOCA |
246.7000 KRW |
190.0000 KRW |
253.1000 KRW |
193.2000 KRW |
| 2024-12-16 |
342.4502 KRW |
4,868,825,308.2337 MOCA |
125.5000 KRW |
125.5000 KRW |
680.0000 KRW |
244.7000 KRW |