Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
108.3517 KRW |
23,404,103.1424 MOCA |
111.0000 KRW |
105.6000 KRW |
111.1000 KRW |
107.8000 KRW |
| 2025-04-15 |
114.3784 KRW |
34,504,339.5146 MOCA |
114.2000 KRW |
111.0000 KRW |
117.2000 KRW |
111.4000 KRW |
| 2025-04-14 |
116.4689 KRW |
83,134,231.0087 MOCA |
108.6000 KRW |
107.2000 KRW |
124.6000 KRW |
115.0000 KRW |
| 2025-04-13 |
114.0534 KRW |
21,750,530.7501 MOCA |
118.7000 KRW |
106.8000 KRW |
118.8000 KRW |
107.3000 KRW |
| 2025-04-12 |
118.9032 KRW |
82,790,291.2222 MOCA |
115.1000 KRW |
114.4000 KRW |
127.0000 KRW |
119.3000 KRW |
| 2025-04-11 |
113.6747 KRW |
86,343,974.6180 MOCA |
109.2000 KRW |
109.2000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-04-10 |
111.2627 KRW |
16,816,957.6209 MOCA |
113.0000 KRW |
107.1000 KRW |
114.4000 KRW |
107.4000 KRW |
| 2025-04-09 |
106.0275 KRW |
21,610,407.7485 MOCA |
104.3000 KRW |
99.9900 KRW |
113.8000 KRW |
112.8000 KRW |
| 2025-04-08 |
108.3762 KRW |
15,497,204.4688 MOCA |
107.5000 KRW |
103.9000 KRW |
112.2000 KRW |
105.0000 KRW |
| 2025-04-07 |
104.6189 KRW |
51,725,132.6698 MOCA |
102.5000 KRW |
96.7700 KRW |
113.0000 KRW |
107.7000 KRW |
| 2025-04-06 |
110.3882 KRW |
16,568,070.5395 MOCA |
116.0000 KRW |
103.5000 KRW |
116.3000 KRW |
103.6000 KRW |
| 2025-04-05 |
117.1679 KRW |
7,647,841.9357 MOCA |
117.9000 KRW |
115.4000 KRW |
118.7000 KRW |
115.5000 KRW |
| 2025-04-04 |
117.6862 KRW |
18,936,342.2093 MOCA |
119.8000 KRW |
113.5000 KRW |
121.3000 KRW |
118.1000 KRW |
| 2025-04-03 |
118.2587 KRW |
24,845,127.9160 MOCA |
116.6000 KRW |
114.3000 KRW |
123.3000 KRW |
118.8000 KRW |
| 2025-04-02 |
126.6570 KRW |
71,165,057.9326 MOCA |
128.2000 KRW |
115.7000 KRW |
135.0000 KRW |
116.0000 KRW |
| 2025-04-01 |
125.9856 KRW |
135,762,620.2817 MOCA |
123.6000 KRW |
111.9000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2025-03-31 |
132.7726 KRW |
97,304,764.0584 MOCA |
136.8000 KRW |
122.0000 KRW |
146.5000 KRW |
125.7000 KRW |
| 2025-03-30 |
135.6540 KRW |
14,108,278.0488 MOCA |
134.6000 KRW |
131.7000 KRW |
140.6000 KRW |
136.2000 KRW |
| 2025-03-29 |
138.1856 KRW |
27,000,098.3687 MOCA |
146.9000 KRW |
132.7000 KRW |
146.9000 KRW |
133.4000 KRW |
| 2025-03-28 |
155.0814 KRW |
84,279,303.5475 MOCA |
159.2000 KRW |
141.4000 KRW |
168.0000 KRW |
147.3000 KRW |
| 2025-03-27 |
155.6803 KRW |
86,241,105.5362 MOCA |
151.7000 KRW |
148.7000 KRW |
162.3000 KRW |
159.3000 KRW |
| 2025-03-26 |
159.0988 KRW |
179,062,301.2074 MOCA |
153.8000 KRW |
146.7000 KRW |
168.0000 KRW |
150.6000 KRW |
| 2025-03-25 |
148.8831 KRW |
51,809,244.5354 MOCA |
150.1000 KRW |
144.8000 KRW |
154.9000 KRW |
153.2000 KRW |
| 2025-03-24 |
148.3186 KRW |
27,822,670.1286 MOCA |
148.9000 KRW |
145.2000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-23 |
151.8966 KRW |
60,724,719.3011 MOCA |
154.8000 KRW |
145.4000 KRW |
158.1000 KRW |
147.4000 KRW |
| 2025-03-22 |
159.3804 KRW |
220,830,722.1090 MOCA |
146.0000 KRW |
144.9000 KRW |
171.6000 KRW |
154.6000 KRW |
| 2025-03-21 |
142.8704 KRW |
35,475,332.7984 MOCA |
140.0000 KRW |
139.0000 KRW |
146.3000 KRW |
142.0000 KRW |
| 2025-03-20 |
139.5082 KRW |
10,576,570.3121 MOCA |
141.8000 KRW |
137.4000 KRW |
141.9000 KRW |
140.2000 KRW |
| 2025-03-19 |
139.6424 KRW |
13,251,548.9150 MOCA |
140.2000 KRW |
136.2000 KRW |
142.4000 KRW |
139.7000 KRW |
| 2025-03-18 |
145.5882 KRW |
44,063,225.1124 MOCA |
146.9000 KRW |
135.8000 KRW |
152.8000 KRW |
137.9000 KRW |
| 2025-03-17 |
144.1344 KRW |
35,512,982.6901 MOCA |
136.7000 KRW |
136.0000 KRW |
149.7000 KRW |
147.9000 KRW |
| 2025-03-16 |
143.1987 KRW |
43,374,603.8314 MOCA |
142.5000 KRW |
137.6000 KRW |
149.2000 KRW |
139.0000 KRW |
| 2025-03-15 |
140.8557 KRW |
17,981,059.6844 MOCA |
139.0000 KRW |
137.1000 KRW |
144.2000 KRW |
143.5000 KRW |
| 2025-03-14 |
140.0819 KRW |
34,876,496.0316 MOCA |
133.9000 KRW |
133.6000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
134.0799 KRW |
15,989,151.5414 MOCA |
134.4000 KRW |
130.1000 KRW |
139.1000 KRW |
131.2000 KRW |
| 2025-03-12 |
129.8501 KRW |
27,521,791.4260 MOCA |
128.2000 KRW |
123.9000 KRW |
135.8000 KRW |
132.9000 KRW |
| 2025-03-11 |
126.1385 KRW |
25,695,650.4012 MOCA |
127.4000 KRW |
117.9000 KRW |
132.0000 KRW |
131.8000 KRW |
| 2025-03-10 |
134.9336 KRW |
38,455,398.6744 MOCA |
129.4000 KRW |
126.0000 KRW |
140.6000 KRW |
131.7000 KRW |
| 2025-03-09 |
136.8388 KRW |
28,104,681.8775 MOCA |
145.4000 KRW |
127.2000 KRW |
146.1000 KRW |
128.9000 KRW |
| 2025-03-08 |
149.1531 KRW |
14,540,676.3753 MOCA |
153.9000 KRW |
143.4000 KRW |
154.1000 KRW |
147.1000 KRW |
| 2025-03-07 |
155.0675 KRW |
84,755,765.6923 MOCA |
153.0000 KRW |
148.0000 KRW |
160.0000 KRW |
155.2000 KRW |
| 2025-03-06 |
156.0262 KRW |
22,771,629.0808 MOCA |
153.6000 KRW |
150.3000 KRW |
159.9000 KRW |
153.5000 KRW |
| 2025-03-05 |
148.8804 KRW |
20,717,793.3217 MOCA |
146.6000 KRW |
144.0000 KRW |
155.8000 KRW |
152.7000 KRW |
| 2025-03-04 |
143.2433 KRW |
66,541,965.5027 MOCA |
154.1000 KRW |
136.1000 KRW |
155.6000 KRW |
148.2000 KRW |
| 2025-03-03 |
172.7789 KRW |
51,430,688.1897 MOCA |
194.4000 KRW |
149.7000 KRW |
194.8000 KRW |
154.7000 KRW |
| 2025-03-02 |
184.0207 KRW |
39,340,751.3403 MOCA |
179.0000 KRW |
174.5000 KRW |
193.3000 KRW |
192.0000 KRW |
| 2025-03-01 |
179.5591 KRW |
24,467,165.4477 MOCA |
181.1000 KRW |
174.4000 KRW |
183.8000 KRW |
179.0000 KRW |
| 2025-02-28 |
177.5821 KRW |
55,045,456.0218 MOCA |
183.0000 KRW |
166.9000 KRW |
188.4000 KRW |
180.0000 KRW |
| 2025-02-27 |
183.5040 KRW |
110,432,744.3974 MOCA |
174.9000 KRW |
172.3000 KRW |
189.3000 KRW |
182.8000 KRW |
| 2025-02-26 |
174.9366 KRW |
29,709,148.8773 MOCA |
176.5000 KRW |
168.8000 KRW |
179.6000 KRW |
171.4000 KRW |