Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
77.9757 KRW |
66,264,361.4331 MOCA |
78.5000 KRW |
69.0000 KRW |
84.8000 KRW |
71.9000 KRW |
| 2025-11-03 |
88.3313 KRW |
152,210,196.7035 MOCA |
89.4000 KRW |
75.0000 KRW |
95.6000 KRW |
81.3000 KRW |
| 2025-11-02 |
87.5177 KRW |
71,421,588.1670 MOCA |
84.5000 KRW |
83.0000 KRW |
92.2000 KRW |
88.4000 KRW |
| 2025-11-01 |
82.4540 KRW |
42,417,471.6792 MOCA |
78.9000 KRW |
77.6000 KRW |
86.3000 KRW |
84.7000 KRW |
| 2025-10-31 |
75.2699 KRW |
13,146,725.7998 MOCA |
74.8000 KRW |
74.1000 KRW |
76.6000 KRW |
75.3000 KRW |
| 2025-10-30 |
76.4630 KRW |
29,009,807.3028 MOCA |
79.1000 KRW |
73.0000 KRW |
79.8000 KRW |
73.7000 KRW |
| 2025-10-29 |
80.9877 KRW |
133,715,799.3197 MOCA |
79.2000 KRW |
75.9000 KRW |
84.5000 KRW |
79.5000 KRW |
| 2025-10-28 |
84.9726 KRW |
195,720,966.9377 MOCA |
81.8000 KRW |
77.5000 KRW |
91.4000 KRW |
78.3000 KRW |
| 2025-10-27 |
86.6543 KRW |
86,950,491.0968 MOCA |
83.9000 KRW |
81.4000 KRW |
90.6000 KRW |
81.9000 KRW |
| 2025-10-26 |
81.1827 KRW |
11,765,186.2650 MOCA |
80.9000 KRW |
79.3000 KRW |
84.5000 KRW |
84.4000 KRW |
| 2025-10-25 |
81.2459 KRW |
5,709,412.5563 MOCA |
81.4000 KRW |
80.2000 KRW |
82.3000 KRW |
80.5000 KRW |
| 2025-10-24 |
79.7913 KRW |
9,517,155.8958 MOCA |
78.5000 KRW |
78.4000 KRW |
81.5000 KRW |
80.8000 KRW |
| 2025-10-23 |
75.9185 KRW |
6,634,623.9981 MOCA |
75.1000 KRW |
75.0000 KRW |
78.0000 KRW |
78.0000 KRW |
| 2025-10-22 |
76.6855 KRW |
16,535,177.6440 MOCA |
76.8000 KRW |
74.4000 KRW |
79.1000 KRW |
75.2000 KRW |
| 2025-10-21 |
78.5780 KRW |
22,871,636.1175 MOCA |
79.8000 KRW |
76.3000 KRW |
81.7000 KRW |
77.7000 KRW |
| 2025-10-20 |
80.2810 KRW |
10,823,346.1133 MOCA |
80.7000 KRW |
78.9000 KRW |
81.7000 KRW |
80.0000 KRW |
| 2025-10-19 |
80.2255 KRW |
14,656,368.9558 MOCA |
80.5000 KRW |
78.7000 KRW |
82.3000 KRW |
80.7000 KRW |
| 2025-10-18 |
81.5302 KRW |
10,430,593.9859 MOCA |
81.5000 KRW |
79.6000 KRW |
82.9000 KRW |
80.9000 KRW |
| 2025-10-17 |
81.3764 KRW |
15,860,953.4889 MOCA |
85.1000 KRW |
78.7000 KRW |
85.9000 KRW |
81.5000 KRW |
| 2025-10-16 |
88.7815 KRW |
8,581,363.8157 MOCA |
89.1000 KRW |
84.7000 KRW |
91.5000 KRW |
84.9000 KRW |
| 2025-10-15 |
93.9363 KRW |
42,613,071.7290 MOCA |
93.7000 KRW |
88.3000 KRW |
97.8000 KRW |
89.1000 KRW |
| 2025-10-14 |
87.6510 KRW |
21,896,449.3019 MOCA |
92.0000 KRW |
84.8000 KRW |
92.5000 KRW |
90.2000 KRW |
| 2025-10-13 |
90.5300 KRW |
20,006,512.3852 MOCA |
90.5000 KRW |
88.5000 KRW |
92.9000 KRW |
92.6000 KRW |
| 2025-10-12 |
85.1733 KRW |
31,996,018.0652 MOCA |
83.5000 KRW |
81.4000 KRW |
91.7000 KRW |
91.6000 KRW |
| 2025-10-11 |
81.8896 KRW |
32,601,452.2795 MOCA |
82.5000 KRW |
77.6000 KRW |
86.0000 KRW |
83.8000 KRW |
| 2025-10-10 |
97.4193 KRW |
65,578,153.6162 MOCA |
113.0000 KRW |
79.0000 KRW |
113.0000 KRW |
83.9000 KRW |
| 2025-10-09 |
109.4860 KRW |
27,623,630.4184 MOCA |
109.0000 KRW |
105.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-10-08 |
107.0163 KRW |
30,067,000.8113 MOCA |
104.0000 KRW |
103.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-10-07 |
103.2751 KRW |
31,795,830.3068 MOCA |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-06 |
102.3335 KRW |
9,593,671.3147 MOCA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-05 |
102.5757 KRW |
15,013,688.9224 MOCA |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-04 |
103.6351 KRW |
19,965,169.9390 MOCA |
106.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-10-03 |
104.9270 KRW |
45,734,725.2150 MOCA |
109.0000 KRW |
102.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2025-10-02 |
111.6845 KRW |
79,070,709.3049 MOCA |
107.0000 KRW |
106.0000 KRW |
116.8000 KRW |
108.0000 KRW |
| 2025-10-01 |
108.1559 KRW |
23,128,871.8778 MOCA |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-09-30 |
106.9662 KRW |
49,218,105.9403 MOCA |
108.0000 KRW |
101.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2025-09-29 |
102.9772 KRW |
24,258,451.3095 MOCA |
102.0000 KRW |
100.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-09-28 |
99.4002 KRW |
21,488,672.3466 MOCA |
97.4000 KRW |
97.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-27 |
99.0068 KRW |
11,502,442.7429 MOCA |
99.8000 KRW |
96.7000 KRW |
101.0000 KRW |
97.9000 KRW |
| 2025-09-26 |
99.7546 KRW |
26,362,522.0879 MOCA |
99.1000 KRW |
97.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-09-25 |
98.1644 KRW |
27,062,551.9513 MOCA |
101.0000 KRW |
95.4000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2025-09-24 |
99.5919 KRW |
32,004,108.2732 MOCA |
98.9000 KRW |
95.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-23 |
96.7812 KRW |
96,989,358.1379 MOCA |
93.0000 KRW |
88.5000 KRW |
103.0000 KRW |
99.9000 KRW |
| 2025-09-22 |
97.6266 KRW |
78,651,573.7520 MOCA |
101.0000 KRW |
91.0000 KRW |
104.0000 KRW |
91.9000 KRW |
| 2025-09-21 |
100.5729 KRW |
52,713,349.2360 MOCA |
96.6000 KRW |
96.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-09-20 |
96.2447 KRW |
8,393,790.1564 MOCA |
95.0000 KRW |
94.8000 KRW |
97.1000 KRW |
96.6000 KRW |
| 2025-09-19 |
96.3865 KRW |
14,345,012.6469 MOCA |
98.3000 KRW |
94.5000 KRW |
98.8000 KRW |
95.2000 KRW |
| 2025-09-18 |
97.5586 KRW |
12,812,986.8472 MOCA |
96.7000 KRW |
96.4000 KRW |
99.0000 KRW |
98.4000 KRW |
| 2025-09-17 |
94.8952 KRW |
10,882,399.1464 MOCA |
95.8000 KRW |
93.5000 KRW |
97.3000 KRW |
96.6000 KRW |
| 2025-09-16 |
94.6572 KRW |
7,002,324.1341 MOCA |
95.0000 KRW |
93.9000 KRW |
96.2000 KRW |
95.8000 KRW |