Identifier on UpBit: KRW-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
96.2191 KRW |
16,970,034.4846 MOCA |
98.3000 KRW |
93.5000 KRW |
99.6000 KRW |
94.5000 KRW |
| 2025-09-14 |
99.3727 KRW |
13,935,129.0308 MOCA |
102.0000 KRW |
97.2000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2025-09-13 |
101.1692 KRW |
14,791,586.8087 MOCA |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-09-12 |
99.5160 KRW |
12,465,076.7825 MOCA |
99.3000 KRW |
98.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-09-11 |
98.7417 KRW |
18,728,293.8162 MOCA |
99.4000 KRW |
96.3000 KRW |
101.0000 KRW |
98.3000 KRW |
| 2025-09-10 |
99.8983 KRW |
28,799,675.1021 MOCA |
97.4000 KRW |
96.6000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2025-09-09 |
97.8520 KRW |
22,773,938.6350 MOCA |
96.3000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2025-09-08 |
94.9252 KRW |
8,711,894.7459 MOCA |
94.3000 KRW |
93.6000 KRW |
96.2000 KRW |
96.1000 KRW |
| 2025-09-07 |
94.0070 KRW |
3,673,490.8750 MOCA |
94.1000 KRW |
93.0000 KRW |
94.9000 KRW |
93.8000 KRW |
| 2025-09-06 |
93.9668 KRW |
2,818,756.5096 MOCA |
94.0000 KRW |
93.2000 KRW |
94.6000 KRW |
93.6000 KRW |
| 2025-09-05 |
93.8515 KRW |
22,728,477.9543 MOCA |
92.1000 KRW |
92.0000 KRW |
95.9000 KRW |
93.8000 KRW |
| 2025-09-04 |
92.4874 KRW |
11,589,900.4125 MOCA |
94.2000 KRW |
90.8000 KRW |
94.4000 KRW |
92.3000 KRW |
| 2025-09-03 |
93.3030 KRW |
16,497,737.4704 MOCA |
92.4000 KRW |
90.7000 KRW |
95.1000 KRW |
93.6000 KRW |
| 2025-09-02 |
91.4460 KRW |
12,984,890.3137 MOCA |
91.1000 KRW |
89.8000 KRW |
93.4000 KRW |
91.0000 KRW |
| 2025-09-01 |
93.8826 KRW |
56,464,165.1029 MOCA |
94.5000 KRW |
90.4000 KRW |
98.8000 KRW |
91.2000 KRW |
| 2025-08-31 |
95.6383 KRW |
9,533,508.5186 MOCA |
95.9000 KRW |
94.6000 KRW |
96.6000 KRW |
95.2000 KRW |
| 2025-08-30 |
96.7009 KRW |
32,945,081.5038 MOCA |
96.4000 KRW |
93.6000 KRW |
99.4000 KRW |
95.4000 KRW |
| 2025-08-29 |
99.5358 KRW |
42,058,714.1888 MOCA |
102.0000 KRW |
95.2000 KRW |
104.0000 KRW |
95.2000 KRW |
| 2025-08-28 |
99.2991 KRW |
26,614,654.5339 MOCA |
98.0000 KRW |
96.8000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-08-27 |
98.6064 KRW |
8,584,768.9445 MOCA |
97.9000 KRW |
97.3000 KRW |
99.5000 KRW |
98.6000 KRW |
| 2025-08-26 |
96.4763 KRW |
9,898,552.2961 MOCA |
95.4000 KRW |
94.5000 KRW |
98.3000 KRW |
97.8000 KRW |
| 2025-08-25 |
98.0609 KRW |
21,617,307.9295 MOCA |
100.0000 KRW |
94.7000 KRW |
101.0000 KRW |
94.8000 KRW |
| 2025-08-24 |
99.8237 KRW |
11,514,702.1055 MOCA |
101.0000 KRW |
98.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-23 |
100.3254 KRW |
9,569,417.9147 MOCA |
102.0000 KRW |
98.9000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-08-22 |
97.3358 KRW |
26,924,003.9300 MOCA |
96.9000 KRW |
93.9000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-08-21 |
98.2729 KRW |
18,771,939.4866 MOCA |
99.0000 KRW |
95.9000 KRW |
101.0000 KRW |
96.5000 KRW |
| 2025-08-20 |
97.4365 KRW |
21,545,104.4475 MOCA |
95.5000 KRW |
95.4000 KRW |
99.2000 KRW |
99.0000 KRW |
| 2025-08-19 |
98.2545 KRW |
23,150,102.3252 MOCA |
99.1000 KRW |
96.3000 KRW |
101.0000 KRW |
97.1000 KRW |
| 2025-08-18 |
99.4024 KRW |
25,924,215.7505 MOCA |
101.0000 KRW |
98.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-17 |
102.0294 KRW |
9,039,550.7206 MOCA |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-16 |
101.7658 KRW |
7,057,239.7798 MOCA |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-15 |
101.0745 KRW |
23,973,185.5485 MOCA |
101.0000 KRW |
98.5000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-08-14 |
102.0152 KRW |
41,819,460.4378 MOCA |
107.0000 KRW |
98.7000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-08-13 |
106.0841 KRW |
24,360,883.8564 MOCA |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-08-12 |
102.1023 KRW |
22,497,604.6566 MOCA |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-11 |
105.9459 KRW |
33,092,886.3281 MOCA |
106.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-08-10 |
107.2032 KRW |
27,170,463.3044 MOCA |
108.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-08-09 |
106.2095 KRW |
14,484,326.1188 MOCA |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-08-08 |
103.5525 KRW |
19,466,078.3851 MOCA |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-08-07 |
102.2437 KRW |
27,899,682.6413 MOCA |
101.0000 KRW |
99.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-08-06 |
98.2461 KRW |
20,112,618.0038 MOCA |
98.2000 KRW |
95.8000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-08-05 |
99.7025 KRW |
25,909,959.8754 MOCA |
102.0000 KRW |
97.1000 KRW |
102.0000 KRW |
97.1000 KRW |
| 2025-08-04 |
101.2096 KRW |
20,047,360.4679 MOCA |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-08-03 |
99.9285 KRW |
13,817,624.5529 MOCA |
97.6000 KRW |
96.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-08-02 |
100.0348 KRW |
22,278,576.6994 MOCA |
103.0000 KRW |
96.7000 KRW |
104.0000 KRW |
97.7000 KRW |
| 2025-08-01 |
105.9963 KRW |
27,198,800.4184 MOCA |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2025-07-31 |
112.7015 KRW |
20,471,894.6064 MOCA |
113.0000 KRW |
109.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-07-30 |
113.3924 KRW |
38,143,634.2536 MOCA |
118.8000 KRW |
108.8000 KRW |
118.8000 KRW |
111.0000 KRW |
| 2025-07-29 |
117.1883 KRW |
40,494,146.6852 MOCA |
116.5000 KRW |
114.4000 KRW |
120.2000 KRW |
116.1000 KRW |
| 2025-07-28 |
123.6378 KRW |
96,057,008.7640 MOCA |
124.3000 KRW |
115.8000 KRW |
128.1000 KRW |
116.4000 KRW |