Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2738 USDT |
19,890.4421 MOCA |
0.2779 USDT |
0.2475 USDT |
0.2994 USDT |
0.2751 USDT |
| 2024-12-21 |
0.2960 USDT |
68,098.9938 MOCA |
0.2700 USDT |
0.2545 USDT |
0.3385 USDT |
0.2838 USDT |
| 2024-12-20 |
0.1623 USDT |
170,697.3834 MOCA |
0.1527 USDT |
0.0923 USDT |
0.2419 USDT |
0.2397 USDT |
| 2024-12-19 |
0.1541 USDT |
1,769.5791 MOCA |
0.1025 USDT |
0.1025 USDT |
0.1699 USDT |
0.1699 USDT |
| 2024-12-18 |
0.1337 USDT |
33,437.9664 MOCA |
0.1287 USDT |
0.1250 USDT |
0.1898 USDT |
0.1326 USDT |
| 2024-12-17 |
0.1502 USDT |
21,010.2166 MOCA |
0.1700 USDT |
0.1274 USDT |
0.1700 USDT |
0.1286 USDT |
| 2024-12-16 |
0.2504 USDT |
516,976.9380 MOCA |
0.0880 USDT |
0.0880 USDT |
0.7961 USDT |
0.1690 USDT |