Identifier on UpBit: USDT-MOCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0660 USDT |
16,077.2871 MOCA |
0.0703 USDT |
0.0653 USDT |
0.0703 USDT |
0.0653 USDT |
| 2025-08-19 |
0.0702 USDT |
395.1234 MOCA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-18 |
0.0968 USDT |
1,057,373.9467 MOCA |
0.0968 USDT |
0.0706 USDT |
0.0968 USDT |
0.0706 USDT |
| 2025-08-15 |
0.0755 USDT |
172.3822 MOCA |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-13 |
0.0755 USDT |
3,557.2400 MOCA |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-08-10 |
0.0774 USDT |
129.1656 MOCA |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-08-04 |
0.0832 USDT |
857.7038 MOCA |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-07-25 |
0.0834 USDT |
4,871.9864 MOCA |
0.0861 USDT |
0.0832 USDT |
0.0861 USDT |
0.0832 USDT |
| 2025-07-23 |
0.0830 USDT |
8,200.0000 MOCA |
0.0844 USDT |
0.0830 USDT |
0.0844 USDT |
0.0832 USDT |
| 2025-07-18 |
0.0830 USDT |
133.3799 MOCA |
0.0831 USDT |
0.0830 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-07-17 |
0.0831 USDT |
973.8995 MOCA |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-07-16 |
0.0814 USDT |
175.0438 MOCA |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-07-15 |
0.0792 USDT |
90.6437 MOCA |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-07-14 |
0.0771 USDT |
26,893.3920 MOCA |
0.0816 USDT |
0.0770 USDT |
0.0816 USDT |
0.0770 USDT |
| 2025-07-13 |
0.0970 USDT |
11,966.7950 MOCA |
0.0932 USDT |
0.0932 USDT |
0.1157 USDT |
0.0972 USDT |
| 2025-07-11 |
0.0750 USDT |
717.3160 MOCA |
0.0738 USDT |
0.0738 USDT |
0.0757 USDT |
0.0750 USDT |
| 2025-07-10 |
0.0720 USDT |
474.4795 MOCA |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-07-07 |
0.0676 USDT |
200.0000 MOCA |
0.0676 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-07-06 |
0.0693 USDT |
81.1091 MOCA |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-07-04 |
0.0693 USDT |
50.0000 MOCA |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-07-02 |
0.0690 USDT |
23.1214 MOCA |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-07-01 |
0.0686 USDT |
520.0000 MOCA |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-06-30 |
0.0698 USDT |
1,720.0000 MOCA |
0.0724 USDT |
0.0681 USDT |
0.0724 USDT |
0.0689 USDT |
| 2025-06-29 |
0.0728 USDT |
170.0000 MOCA |
0.0729 USDT |
0.0720 USDT |
0.0730 USDT |
0.0720 USDT |
| 2025-06-26 |
0.0753 USDT |
760.7996 MOCA |
0.0751 USDT |
0.0747 USDT |
0.0757 USDT |
0.0747 USDT |
| 2025-06-24 |
0.0764 USDT |
1,551.4668 MOCA |
0.0817 USDT |
0.0751 USDT |
0.0817 USDT |
0.0751 USDT |
| 2025-06-22 |
0.0622 USDT |
265.8408 MOCA |
0.0623 USDT |
0.0622 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-06-20 |
0.0703 USDT |
142.2273 MOCA |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-06-17 |
0.0725 USDT |
1,558.9492 MOCA |
0.0746 USDT |
0.0717 USDT |
0.0746 USDT |
0.0718 USDT |
| 2025-06-16 |
0.0750 USDT |
469.8470 MOCA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-06-14 |
0.0751 USDT |
7,171.4237 MOCA |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-06-13 |
0.0751 USDT |
1,829.7805 MOCA |
0.0752 USDT |
0.0751 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-06-11 |
0.0900 USDT |
16,421.3626 MOCA |
0.0909 USDT |
0.0900 USDT |
0.0909 USDT |
0.0900 USDT |
| 2025-06-10 |
0.0865 USDT |
680.5353 MOCA |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-06-06 |
0.0850 USDT |
553.0547 MOCA |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-06-05 |
0.0820 USDT |
113.4500 MOCA |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-06-04 |
0.0850 USDT |
409.5504 MOCA |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-06-03 |
0.0792 USDT |
2,507.6101 MOCA |
0.0849 USDT |
0.0752 USDT |
0.0849 USDT |
0.0752 USDT |
| 2025-06-02 |
0.1155 USDT |
137.7174 MOCA |
0.1154 USDT |
0.1154 USDT |
0.1157 USDT |
0.1157 USDT |
| 2025-05-31 |
0.0759 USDT |
1,063.0469 MOCA |
0.0763 USDT |
0.0755 USDT |
0.0763 USDT |
0.0756 USDT |
| 2025-05-30 |
0.0856 USDT |
2,838.2134 MOCA |
0.0895 USDT |
0.0792 USDT |
0.0895 USDT |
0.0792 USDT |
| 2025-05-27 |
0.0891 USDT |
61.6629 MOCA |
0.0880 USDT |
0.0880 USDT |
0.0895 USDT |
0.0895 USDT |
| 2025-05-26 |
0.0890 USDT |
10.0000 MOCA |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-05-23 |
0.0968 USDT |
560.4876 MOCA |
0.0983 USDT |
0.0937 USDT |
0.0985 USDT |
0.0937 USDT |
| 2025-05-16 |
0.0983 USDT |
99.2571 MOCA |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2025-05-15 |
0.0983 USDT |
86.9261 MOCA |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2025-05-12 |
0.0980 USDT |
200.0000 MOCA |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2025-05-06 |
0.0895 USDT |
2,687.6904 MOCA |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2025-05-04 |
0.0895 USDT |
6.0000 MOCA |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2025-04-30 |
0.0895 USDT |
6.4500 MOCA |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |