Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,409.8278 KRW |
70,646,907.7714 MOVE |
1,486.0000 KRW |
1,351.0000 KRW |
1,499.0000 KRW |
1,376.0000 KRW |
| 2024-12-21 |
1,548.8063 KRW |
625,807,373.7073 MOVE |
1,609.0000 KRW |
1,383.0000 KRW |
1,783.0000 KRW |
1,474.0000 KRW |
| 2024-12-20 |
1,273.5997 KRW |
772,319,739.4372 MOVE |
1,131.0000 KRW |
1,028.0000 KRW |
1,674.0000 KRW |
1,607.0000 KRW |
| 2024-12-19 |
1,079.8147 KRW |
494,663,324.8058 MOVE |
921.6000 KRW |
920.7000 KRW |
1,165.0000 KRW |
1,133.0000 KRW |
| 2024-12-18 |
968.3736 KRW |
182,627,629.3799 MOVE |
928.9000 KRW |
899.5000 KRW |
1,023.0000 KRW |
928.5000 KRW |
| 2024-12-17 |
899.2421 KRW |
68,552,692.3436 MOVE |
898.7000 KRW |
870.5000 KRW |
944.6000 KRW |
901.2000 KRW |
| 2024-12-16 |
916.4075 KRW |
148,299,675.9704 MOVE |
903.9000 KRW |
860.0000 KRW |
972.5000 KRW |
908.9000 KRW |
| 2024-12-15 |
889.9163 KRW |
75,939,672.3709 MOVE |
919.9000 KRW |
861.6000 KRW |
919.9000 KRW |
898.7000 KRW |
| 2024-12-14 |
935.5848 KRW |
247,263,795.6660 MOVE |
885.0000 KRW |
869.5000 KRW |
989.0000 KRW |
893.3000 KRW |
| 2024-12-13 |
896.0350 KRW |
99,874,341.0874 MOVE |
927.5000 KRW |
850.0000 KRW |
928.4000 KRW |
885.4000 KRW |
| 2024-12-12 |
997.9246 KRW |
213,247,723.6246 MOVE |
1,066.0000 KRW |
908.3000 KRW |
1,121.0000 KRW |
931.1000 KRW |
| 2024-12-11 |
1,048.7894 KRW |
850,231,107.6416 MOVE |
1,064.0000 KRW |
912.0000 KRW |
1,250.0000 KRW |
1,052.0000 KRW |
| 2024-12-10 |
1,781.2951 KRW |
2,391,328,847.9106 MOVE |
464.5000 KRW |
464.5000 KRW |
4,250.0000 KRW |
944.3000 KRW |