Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
55.2441 KRW |
896,623,946.7824 MOVE |
49.1000 KRW |
49.0000 KRW |
59.8000 KRW |
54.9000 KRW |
| 2025-12-23 |
48.1277 KRW |
45,684,725.8203 MOVE |
48.7000 KRW |
47.3000 KRW |
49.8000 KRW |
49.0000 KRW |
| 2025-12-22 |
48.7552 KRW |
51,771,723.9246 MOVE |
48.2000 KRW |
47.8000 KRW |
49.5000 KRW |
48.8000 KRW |
| 2025-12-21 |
49.8329 KRW |
62,502,515.0190 MOVE |
51.4000 KRW |
48.0000 KRW |
52.2000 KRW |
48.7000 KRW |
| 2025-12-20 |
51.7109 KRW |
68,718,181.1336 MOVE |
51.6000 KRW |
50.7000 KRW |
53.0000 KRW |
51.6000 KRW |
| 2025-12-19 |
48.9615 KRW |
136,587,150.6998 MOVE |
47.4000 KRW |
46.9000 KRW |
52.2000 KRW |
51.5000 KRW |
| 2025-12-18 |
48.9071 KRW |
105,131,054.3847 MOVE |
50.8000 KRW |
46.5000 KRW |
51.2000 KRW |
46.6000 KRW |
| 2025-12-17 |
55.0945 KRW |
131,001,142.2692 MOVE |
56.1000 KRW |
52.1000 KRW |
57.6000 KRW |
52.6000 KRW |
| 2025-12-16 |
56.6442 KRW |
254,801,153.5869 MOVE |
58.6000 KRW |
54.2000 KRW |
61.3000 KRW |
56.4000 KRW |
| 2025-12-15 |
62.6432 KRW |
455,217,160.7564 MOVE |
64.8000 KRW |
56.7000 KRW |
66.4000 KRW |
57.1000 KRW |
| 2025-12-14 |
67.4037 KRW |
951,219,292.6460 MOVE |
57.3000 KRW |
57.1000 KRW |
73.4000 KRW |
65.0000 KRW |
| 2025-12-13 |
56.8199 KRW |
19,247,567.8428 MOVE |
56.6000 KRW |
56.2000 KRW |
57.7000 KRW |
57.1000 KRW |
| 2025-12-12 |
58.2141 KRW |
56,183,525.8307 MOVE |
58.2000 KRW |
55.6000 KRW |
60.6000 KRW |
56.9000 KRW |
| 2025-12-11 |
58.2573 KRW |
57,208,941.2345 MOVE |
60.1000 KRW |
56.6000 KRW |
60.3000 KRW |
58.0000 KRW |
| 2025-12-10 |
60.5693 KRW |
42,102,785.1330 MOVE |
61.9000 KRW |
60.0000 KRW |
61.9000 KRW |
61.0000 KRW |
| 2025-12-09 |
60.8923 KRW |
115,182,865.9658 MOVE |
62.9000 KRW |
59.3000 KRW |
63.6000 KRW |
61.3000 KRW |
| 2025-12-08 |
64.3573 KRW |
26,153,158.6179 MOVE |
65.2000 KRW |
62.1000 KRW |
67.0000 KRW |
63.1000 KRW |
| 2025-12-07 |
66.1290 KRW |
20,263,672.3664 MOVE |
67.0000 KRW |
63.8000 KRW |
68.1000 KRW |
65.2000 KRW |
| 2025-12-06 |
66.0935 KRW |
15,694,859.2527 MOVE |
66.8000 KRW |
65.4000 KRW |
67.6000 KRW |
66.9000 KRW |
| 2025-12-05 |
68.3882 KRW |
24,295,671.2902 MOVE |
70.2000 KRW |
65.6000 KRW |
70.7000 KRW |
66.3000 KRW |
| 2025-12-04 |
71.9873 KRW |
16,357,110.2587 MOVE |
73.2000 KRW |
69.1000 KRW |
73.9000 KRW |
70.4000 KRW |
| 2025-12-03 |
72.0587 KRW |
16,336,444.6329 MOVE |
71.9000 KRW |
70.6000 KRW |
73.5000 KRW |
72.7000 KRW |
| 2025-12-02 |
70.1622 KRW |
24,124,159.2940 MOVE |
68.7000 KRW |
67.7000 KRW |
74.3000 KRW |
73.1000 KRW |
| 2025-12-01 |
68.9768 KRW |
45,716,422.4483 MOVE |
75.1000 KRW |
65.6000 KRW |
75.5000 KRW |
68.9000 KRW |
| 2025-11-30 |
76.3963 KRW |
23,221,231.9614 MOVE |
77.8000 KRW |
74.8000 KRW |
79.2000 KRW |
76.1000 KRW |
| 2025-11-29 |
79.2092 KRW |
26,163,653.0562 MOVE |
81.2000 KRW |
77.3000 KRW |
81.6000 KRW |
78.4000 KRW |
| 2025-11-28 |
82.5343 KRW |
77,412,958.3166 MOVE |
80.7000 KRW |
79.1000 KRW |
88.2000 KRW |
80.6000 KRW |
| 2025-11-27 |
79.4910 KRW |
65,795,406.0011 MOVE |
77.2000 KRW |
76.7000 KRW |
81.6000 KRW |
79.6000 KRW |
| 2025-11-26 |
75.8000 KRW |
22,666,686.6825 MOVE |
76.7000 KRW |
74.5000 KRW |
77.2000 KRW |
76.9000 KRW |
| 2025-11-25 |
75.8036 KRW |
30,431,540.0969 MOVE |
77.1000 KRW |
74.2000 KRW |
77.9000 KRW |
76.7000 KRW |
| 2025-11-24 |
75.6442 KRW |
44,575,624.0336 MOVE |
76.8000 KRW |
73.7000 KRW |
78.2000 KRW |
78.0000 KRW |
| 2025-11-23 |
78.9956 KRW |
114,907,690.2553 MOVE |
81.5000 KRW |
75.2000 KRW |
84.8000 KRW |
76.8000 KRW |
| 2025-11-22 |
80.5475 KRW |
452,565,005.9039 MOVE |
71.6000 KRW |
68.8000 KRW |
92.4000 KRW |
81.6000 KRW |
| 2025-11-21 |
71.5668 KRW |
75,424,833.8513 MOVE |
75.5000 KRW |
67.2000 KRW |
76.5000 KRW |
72.5000 KRW |
| 2025-11-20 |
78.0651 KRW |
63,409,857.8483 MOVE |
78.3000 KRW |
73.9000 KRW |
80.8000 KRW |
77.0000 KRW |
| 2025-11-19 |
79.3771 KRW |
60,980,367.2148 MOVE |
81.5000 KRW |
76.8000 KRW |
82.9000 KRW |
77.2000 KRW |
| 2025-11-18 |
82.0129 KRW |
462,045,153.3775 MOVE |
77.9000 KRW |
76.7000 KRW |
88.9000 KRW |
80.6000 KRW |
| 2025-11-17 |
83.2438 KRW |
232,068,312.3383 MOVE |
77.3000 KRW |
75.1000 KRW |
90.5000 KRW |
77.1000 KRW |
| 2025-11-16 |
80.7990 KRW |
33,782,495.0207 MOVE |
81.1000 KRW |
76.3000 KRW |
85.7000 KRW |
77.9000 KRW |
| 2025-11-15 |
80.4549 KRW |
12,229,567.5538 MOVE |
79.4000 KRW |
79.2000 KRW |
82.0000 KRW |
80.5000 KRW |
| 2025-11-14 |
81.2116 KRW |
40,831,998.5944 MOVE |
82.4000 KRW |
78.0000 KRW |
84.3000 KRW |
83.0000 KRW |
| 2025-11-13 |
88.5183 KRW |
89,543,791.7206 MOVE |
86.2000 KRW |
80.9000 KRW |
94.9000 KRW |
81.3000 KRW |
| 2025-11-12 |
89.5150 KRW |
17,869,051.9143 MOVE |
87.8000 KRW |
86.7000 KRW |
92.0000 KRW |
88.4000 KRW |
| 2025-11-11 |
92.5760 KRW |
38,147,276.8493 MOVE |
95.9000 KRW |
87.8000 KRW |
96.9000 KRW |
89.3000 KRW |
| 2025-11-10 |
93.8464 KRW |
29,002,039.0312 MOVE |
92.3000 KRW |
91.4000 KRW |
95.4000 KRW |
93.2000 KRW |
| 2025-11-09 |
91.7399 KRW |
21,502,633.1361 MOVE |
93.3000 KRW |
89.4000 KRW |
93.9000 KRW |
92.2000 KRW |
| 2025-11-08 |
94.2181 KRW |
39,109,685.8884 MOVE |
94.0000 KRW |
90.7000 KRW |
98.0000 KRW |
93.2000 KRW |
| 2025-11-07 |
86.9532 KRW |
63,564,268.8777 MOVE |
83.0000 KRW |
82.7000 KRW |
89.9000 KRW |
86.7000 KRW |
| 2025-11-06 |
81.8669 KRW |
42,505,899.7728 MOVE |
81.7000 KRW |
79.3000 KRW |
86.6000 KRW |
82.6000 KRW |
| 2025-11-05 |
78.3484 KRW |
70,269,150.7840 MOVE |
79.2000 KRW |
73.3000 KRW |
83.2000 KRW |
82.0000 KRW |