Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0357 USDT |
19,096.9423 MOVE |
0.0357 USDT |
0.0357 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-23 |
0.0317 USDT |
1,394.7353 MOVE |
0.0318 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-12-21 |
0.0325 USDT |
210.0000 MOVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-18 |
0.0325 USDT |
278.8139 MOVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-17 |
0.0363 USDT |
619.0000 MOVE |
0.0377 USDT |
0.0350 USDT |
0.0380 USDT |
0.0350 USDT |
| 2025-12-16 |
0.0366 USDT |
2,922.2748 MOVE |
0.0406 USDT |
0.0354 USDT |
0.0406 USDT |
0.0373 USDT |
| 2025-12-15 |
0.0406 USDT |
1,278.1130 MOVE |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-12-14 |
0.0405 USDT |
362.3214 MOVE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-12-12 |
0.0386 USDT |
2,061.8782 MOVE |
0.0403 USDT |
0.0384 USDT |
0.0403 USDT |
0.0384 USDT |
| 2025-12-09 |
0.0407 USDT |
3,255.6987 MOVE |
0.0406 USDT |
0.0403 USDT |
0.0446 USDT |
0.0403 USDT |
| 2025-11-29 |
0.0528 USDT |
4,511.1568 MOVE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-11-22 |
0.0599 USDT |
1,044.9916 MOVE |
0.0600 USDT |
0.0599 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-11-21 |
0.0467 USDT |
23,132.1588 MOVE |
0.0471 USDT |
0.0454 USDT |
0.0482 USDT |
0.0454 USDT |
| 2025-11-20 |
0.0511 USDT |
557.6338 MOVE |
0.0523 USDT |
0.0502 USDT |
0.0523 USDT |
0.0502 USDT |
| 2025-11-19 |
0.0521 USDT |
31.6755 MOVE |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-11-18 |
0.0530 USDT |
64,161.5913 MOVE |
0.0532 USDT |
0.0521 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-11-17 |
0.0586 USDT |
266.5611 MOVE |
0.0540 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-16 |
0.0528 USDT |
165.4894 MOVE |
0.0532 USDT |
0.0515 USDT |
0.0532 USDT |
0.0515 USDT |
| 2025-11-14 |
0.0521 USDT |
438.9106 MOVE |
0.0525 USDT |
0.0515 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-11-13 |
0.0532 USDT |
1,074.6448 MOVE |
0.0536 USDT |
0.0531 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-11-12 |
0.0579 USDT |
2,000.0000 MOVE |
0.0580 USDT |
0.0578 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-11-11 |
0.0621 USDT |
20.0000 MOVE |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0620 USDT |
| 2025-11-10 |
0.0628 USDT |
94.1595 MOVE |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-11-09 |
0.0601 USDT |
1,103.7242 MOVE |
0.0601 USDT |
0.0601 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-11-07 |
0.0581 USDT |
524.0000 MOVE |
0.0582 USDT |
0.0574 USDT |
0.0591 USDT |
0.0574 USDT |
| 2025-11-06 |
0.0541 USDT |
80.0000 MOVE |
0.0533 USDT |
0.0533 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-11-05 |
0.0518 USDT |
5,443.1178 MOVE |
0.0523 USDT |
0.0501 USDT |
0.0534 USDT |
0.0519 USDT |
| 2025-11-03 |
0.0572 USDT |
462.4814 MOVE |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-11-01 |
0.0680 USDT |
43.4021 MOVE |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-10-31 |
0.1266 USDT |
4,973.2573 MOVE |
0.1315 USDT |
0.0660 USDT |
0.1315 USDT |
0.0680 USDT |
| 2025-10-30 |
0.0693 USDT |
7,491.4521 MOVE |
0.0701 USDT |
0.0671 USDT |
0.0701 USDT |
0.0672 USDT |
| 2025-10-28 |
0.0760 USDT |
27.4826 MOVE |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-10-27 |
0.0760 USDT |
118.6862 MOVE |
0.0760 USDT |
0.0760 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-10-26 |
0.0745 USDT |
7,651.8195 MOVE |
0.0730 USDT |
0.0730 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-10-25 |
0.0724 USDT |
19,433.9423 MOVE |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-10-23 |
0.0724 USDT |
100.0000 MOVE |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-10-22 |
0.0729 USDT |
432.1177 MOVE |
0.0732 USDT |
0.0716 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-10-21 |
0.0762 USDT |
158.0500 MOVE |
0.0760 USDT |
0.0750 USDT |
0.0790 USDT |
0.0750 USDT |
| 2025-10-20 |
0.0750 USDT |
685.2187 MOVE |
0.0773 USDT |
0.0741 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-10-19 |
0.0777 USDT |
12.8684 MOVE |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-10-18 |
0.0727 USDT |
19,000.0000 MOVE |
0.0748 USDT |
0.0727 USDT |
0.0748 USDT |
0.0727 USDT |
| 2025-10-17 |
0.0755 USDT |
40.0000 MOVE |
0.0770 USDT |
0.0740 USDT |
0.0770 USDT |
0.0740 USDT |
| 2025-10-16 |
0.0809 USDT |
5,930.0000 MOVE |
0.0811 USDT |
0.0780 USDT |
0.0820 USDT |
0.0780 USDT |
| 2025-10-14 |
0.0884 USDT |
41.5000 MOVE |
0.0895 USDT |
0.0875 USDT |
0.0895 USDT |
0.0875 USDT |
| 2025-10-13 |
0.0861 USDT |
20.0000 MOVE |
0.0861 USDT |
0.0860 USDT |
0.0861 USDT |
0.0860 USDT |
| 2025-10-12 |
0.0793 USDT |
1,605.7582 MOVE |
0.0792 USDT |
0.0792 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-10-11 |
0.0775 USDT |
207.5241 MOVE |
0.0798 USDT |
0.0755 USDT |
0.0798 USDT |
0.0755 USDT |
| 2025-10-08 |
0.1082 USDT |
21.0000 MOVE |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
| 2025-10-07 |
0.1105 USDT |
3,986.4220 MOVE |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
| 2025-10-06 |
0.1126 USDT |
3,592.2543 MOVE |
0.1126 USDT |
0.1125 USDT |
0.1126 USDT |
0.1125 USDT |