Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8986 USDT |
2,035.3366 MOVE |
0.9562 USDT |
0.8789 USDT |
0.9562 USDT |
0.9056 USDT |
| 2024-12-21 |
0.9434 USDT |
3,315.5741 MOVE |
1.0630 USDT |
0.6670 USDT |
1.1280 USDT |
0.9788 USDT |
| 2024-12-20 |
0.8217 USDT |
4,862.6988 MOVE |
0.7477 USDT |
0.6979 USDT |
0.9603 USDT |
0.9603 USDT |
| 2024-12-19 |
0.7174 USDT |
12,842.7183 MOVE |
0.7002 USDT |
0.6297 USDT |
0.7949 USDT |
0.7338 USDT |
| 2024-12-18 |
0.6358 USDT |
7,198.4048 MOVE |
0.6251 USDT |
0.5929 USDT |
0.6799 USDT |
0.6295 USDT |
| 2024-12-17 |
0.6131 USDT |
2,315.3584 MOVE |
0.6001 USDT |
0.5928 USDT |
0.6400 USDT |
0.6300 USDT |
| 2024-12-16 |
0.6133 USDT |
21,855.3850 MOVE |
0.6700 USDT |
0.5950 USDT |
0.6700 USDT |
0.5950 USDT |
| 2024-12-15 |
0.6149 USDT |
2,873.2036 MOVE |
0.6218 USDT |
0.6026 USDT |
0.6300 USDT |
0.6298 USDT |
| 2024-12-14 |
0.6598 USDT |
5,365.8678 MOVE |
0.6365 USDT |
0.6095 USDT |
0.6900 USDT |
0.6167 USDT |
| 2024-12-13 |
0.6080 USDT |
2,717.8630 MOVE |
0.6451 USDT |
0.6026 USDT |
0.6451 USDT |
0.6026 USDT |
| 2024-12-12 |
0.7469 USDT |
9,337.2806 MOVE |
0.7650 USDT |
0.6699 USDT |
0.7690 USDT |
0.6791 USDT |
| 2024-12-11 |
0.7314 USDT |
50,941.1865 MOVE |
0.7706 USDT |
0.5934 USDT |
0.8857 USDT |
0.7177 USDT |
| 2024-12-10 |
1.5002 USDT |
141,804.8077 MOVE |
0.3325 USDT |
0.3325 USDT |
4.0000 USDT |
0.6435 USDT |