Identifier on UpBit: USDT-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6994 USDT |
7.1490 MOVE |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-01-26 |
0.7112 USDT |
436.6000 MOVE |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
| 2025-01-25 |
0.6805 USDT |
1,391.7187 MOVE |
0.6708 USDT |
0.6708 USDT |
0.6863 USDT |
0.6863 USDT |
| 2025-01-24 |
0.6463 USDT |
1,263.3039 MOVE |
0.6514 USDT |
0.5882 USDT |
0.7440 USDT |
0.6499 USDT |
| 2025-01-23 |
0.6170 USDT |
500.2239 MOVE |
0.6714 USDT |
0.6144 USDT |
0.6793 USDT |
0.6144 USDT |
| 2025-01-22 |
0.6500 USDT |
116.9739 MOVE |
0.6941 USDT |
0.6255 USDT |
0.6941 USDT |
0.6865 USDT |
| 2025-01-21 |
0.6771 USDT |
44.1240 MOVE |
0.7446 USDT |
0.6491 USDT |
0.7446 USDT |
0.6491 USDT |
| 2025-01-20 |
0.7559 USDT |
17.9009 MOVE |
0.7712 USDT |
0.7446 USDT |
0.7712 USDT |
0.7446 USDT |
| 2025-01-19 |
0.7528 USDT |
1,195.1322 MOVE |
0.8006 USDT |
0.7374 USDT |
0.9000 USDT |
0.7390 USDT |
| 2025-01-18 |
0.9541 USDT |
77.7393 MOVE |
0.9693 USDT |
0.8196 USDT |
0.9693 USDT |
0.8196 USDT |
| 2025-01-17 |
0.9587 USDT |
752.3852 MOVE |
0.8380 USDT |
0.8380 USDT |
0.9697 USDT |
0.9697 USDT |
| 2025-01-16 |
0.8051 USDT |
2,109.4521 MOVE |
0.8242 USDT |
0.7811 USDT |
0.8242 USDT |
0.7811 USDT |
| 2025-01-15 |
0.8091 USDT |
474.3411 MOVE |
0.8332 USDT |
0.8090 USDT |
0.8364 USDT |
0.8090 USDT |
| 2025-01-14 |
0.9536 USDT |
695.6266 MOVE |
0.8429 USDT |
0.8380 USDT |
1.2540 USDT |
0.8380 USDT |
| 2025-01-13 |
0.8429 USDT |
233.1478 MOVE |
0.8429 USDT |
0.8429 USDT |
0.8429 USDT |
0.8429 USDT |
| 2025-01-11 |
0.9242 USDT |
42.2980 MOVE |
0.9305 USDT |
0.9182 USDT |
0.9305 USDT |
0.9182 USDT |
| 2025-01-10 |
0.9182 USDT |
35.3102 MOVE |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
| 2025-01-09 |
0.8689 USDT |
1,619.9015 MOVE |
0.9088 USDT |
0.8235 USDT |
0.9196 USDT |
0.9182 USDT |
| 2025-01-08 |
0.9129 USDT |
1,290.5844 MOVE |
0.9739 USDT |
0.9088 USDT |
0.9739 USDT |
0.9088 USDT |
| 2025-01-07 |
1.0158 USDT |
250.6949 MOVE |
1.0600 USDT |
0.9651 USDT |
1.0800 USDT |
0.9651 USDT |
| 2025-01-06 |
1.0789 USDT |
2,764.1494 MOVE |
1.1490 USDT |
1.0370 USDT |
1.1490 USDT |
1.0370 USDT |
| 2025-01-05 |
1.0672 USDT |
4,771.4304 MOVE |
0.9840 USDT |
0.9840 USDT |
1.1990 USDT |
1.1300 USDT |
| 2025-01-04 |
0.9925 USDT |
9,637.8806 MOVE |
0.9924 USDT |
0.9840 USDT |
1.0080 USDT |
0.9840 USDT |
| 2025-01-03 |
0.9564 USDT |
2,656.4444 MOVE |
0.9924 USDT |
0.9266 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-02 |
0.9239 USDT |
315.1285 MOVE |
0.8447 USDT |
0.8417 USDT |
0.9924 USDT |
0.9924 USDT |
| 2025-01-01 |
0.8442 USDT |
2,289.6089 MOVE |
0.9926 USDT |
0.8438 USDT |
0.9926 USDT |
0.8438 USDT |
| 2024-12-31 |
0.8503 USDT |
2,251.3288 MOVE |
0.8326 USDT |
0.8326 USDT |
0.9562 USDT |
0.8438 USDT |
| 2024-12-30 |
0.9530 USDT |
1,050.5818 MOVE |
0.9375 USDT |
0.9375 USDT |
0.9562 USDT |
0.9562 USDT |
| 2024-12-29 |
1.0036 USDT |
1,739.8892 MOVE |
1.1180 USDT |
0.9780 USDT |
1.1180 USDT |
0.9927 USDT |
| 2024-12-28 |
1.0205 USDT |
5,106.1591 MOVE |
1.0690 USDT |
0.9939 USDT |
1.0690 USDT |
0.9939 USDT |
| 2024-12-27 |
1.0281 USDT |
1,448.8014 MOVE |
1.0650 USDT |
1.0180 USDT |
1.0700 USDT |
1.0530 USDT |
| 2024-12-26 |
1.1354 USDT |
5,109.0268 MOVE |
1.1730 USDT |
1.1070 USDT |
1.2350 USDT |
1.1080 USDT |
| 2024-12-25 |
1.0394 USDT |
18,249.4063 MOVE |
0.8849 USDT |
0.6150 USDT |
1.1990 USDT |
1.1350 USDT |
| 2024-12-24 |
0.8732 USDT |
640.0817 MOVE |
0.8593 USDT |
0.8402 USDT |
0.8822 USDT |
0.8804 USDT |
| 2024-12-23 |
0.7674 USDT |
37.4427 MOVE |
0.8498 USDT |
0.7225 USDT |
0.8498 USDT |
0.7653 USDT |
| 2024-12-22 |
0.8557 USDT |
4,028.0781 MOVE |
0.9562 USDT |
0.7698 USDT |
0.9562 USDT |
0.8378 USDT |
| 2024-12-21 |
0.9434 USDT |
3,315.5741 MOVE |
1.0630 USDT |
0.6670 USDT |
1.1280 USDT |
0.9788 USDT |
| 2024-12-20 |
0.8217 USDT |
4,862.6988 MOVE |
0.7477 USDT |
0.6979 USDT |
0.9603 USDT |
0.9603 USDT |
| 2024-12-19 |
0.7174 USDT |
12,842.7183 MOVE |
0.7002 USDT |
0.6297 USDT |
0.7949 USDT |
0.7338 USDT |
| 2024-12-18 |
0.6358 USDT |
7,198.4048 MOVE |
0.6251 USDT |
0.5929 USDT |
0.6799 USDT |
0.6295 USDT |
| 2024-12-17 |
0.6131 USDT |
2,315.3584 MOVE |
0.6001 USDT |
0.5928 USDT |
0.6400 USDT |
0.6300 USDT |
| 2024-12-16 |
0.6133 USDT |
21,855.3850 MOVE |
0.6700 USDT |
0.5950 USDT |
0.6700 USDT |
0.5950 USDT |
| 2024-12-15 |
0.6149 USDT |
2,873.2036 MOVE |
0.6218 USDT |
0.6026 USDT |
0.6300 USDT |
0.6298 USDT |
| 2024-12-14 |
0.6598 USDT |
5,365.8678 MOVE |
0.6365 USDT |
0.6095 USDT |
0.6900 USDT |
0.6167 USDT |
| 2024-12-13 |
0.6080 USDT |
2,717.8630 MOVE |
0.6451 USDT |
0.6026 USDT |
0.6451 USDT |
0.6026 USDT |
| 2024-12-12 |
0.7469 USDT |
9,337.2806 MOVE |
0.7650 USDT |
0.6699 USDT |
0.7690 USDT |
0.6791 USDT |
| 2024-12-11 |
0.7314 USDT |
50,941.1865 MOVE |
0.7706 USDT |
0.5934 USDT |
0.8857 USDT |
0.7177 USDT |
| 2024-12-10 |
1.5002 USDT |
141,804.8077 MOVE |
0.3325 USDT |
0.3325 USDT |
4.0000 USDT |
0.6435 USDT |