Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2022-11-14 0.0000 BTC 4,232.1154 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 87.5202 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 458.1868 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 327.5692 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 4,260.9259 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 5,409.5479 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 629.3438 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 89.9442 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 3,033.4501 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0001 BTC 4,390.7082 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 8,580.7773 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0000 BTC 4,141.3820 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 644.2566 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0001 BTC 197.1137 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0000 BTC 10.5897 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 853.0555 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0001 BTC 239.5400 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 40.0000 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 37.9215 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0000 BTC 296.3484 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 242.5049 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0000 BTC 93.6029 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-10-18 0.0000 BTC 696.7253 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-10-16 0.0001 BTC 1,015.0972 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 40.0000 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-13 0.0001 BTC 754.9679 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-10 0.0001 BTC 28.2235 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-09 0.0001 BTC 19.7266 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-08 0.0001 BTC 570.5357 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-07 0.0001 BTC 335.4000 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 3,275.0353 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 176.4605 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 190.6829 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 67.9026 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 2,744.0353 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 10.3093 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 15.7386 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 11.0152 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 1,974.6363 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 62.1049 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 1,957.7230 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 1,316.1252 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 2,303.5495 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 53.4718 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 120.7379 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 8,512.7917 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 1,036.9944 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 361.7137 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 11,381.3950 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 757.7294 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC