Identifier on UpBit: BTC-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0001 BTC |
681.6923 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
2,585.9129 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-12 |
0.0001 BTC |
4,679.2822 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-11 |
0.0000 BTC |
3,072.7277 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
5,367.9216 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0001 BTC |
7,104.5572 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-08 |
0.0001 BTC |
7,096.7082 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0001 BTC |
261.3032 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-06 |
0.0001 BTC |
1,351.8015 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-05 |
0.0001 BTC |
1,855.5872 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-04 |
0.0001 BTC |
4,775.2010 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-03 |
0.0001 BTC |
3,413.2586 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-02 |
0.0001 BTC |
3,409.0715 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-01 |
0.0001 BTC |
5,799.3630 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-31 |
0.0001 BTC |
4,593.3928 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-30 |
0.0001 BTC |
4,176.9373 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-29 |
0.0001 BTC |
3,070.1526 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-28 |
0.0001 BTC |
2,662.5607 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-27 |
0.0000 BTC |
42,717.1986 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0001 BTC |
6,418.1194 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-25 |
0.0001 BTC |
2,301.5126 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-24 |
0.0001 BTC |
54,228.1662 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-23 |
0.0001 BTC |
3,422.7040 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0001 BTC |
9,909.7719 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0000 BTC |
5,784.6454 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-20 |
0.0000 BTC |
8,831.8188 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0000 BTC |
4,977.7230 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
1,173.9057 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0001 BTC |
839.1263 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-16 |
0.0001 BTC |
3,446.7360 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0001 BTC |
8,890.2524 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0001 BTC |
4,208.6643 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0001 BTC |
1,785.0325 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-12 |
0.0001 BTC |
1,719.1891 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
5,149.1947 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
12,266.6911 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0001 BTC |
5,856.0554 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-08 |
0.0001 BTC |
4,769.8366 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-07 |
0.0001 BTC |
3,308.1446 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-06 |
0.0001 BTC |
11,542.7268 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-05 |
0.0001 BTC |
4,214.2044 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-04 |
0.0001 BTC |
3,220.7262 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-03 |
0.0001 BTC |
3,388.3236 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-02 |
0.0001 BTC |
2,259.0195 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-01 |
0.0001 BTC |
4,117.4986 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-30 |
0.0001 BTC |
8,976.0600 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-29 |
0.0001 BTC |
3,879.0908 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-28 |
0.0001 BTC |
5,708.9781 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
3,432.5660 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
4,637.3316 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |