Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2021-09-24 0.0001 BTC 2,112.2818 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-23 0.0001 BTC 4,602.6123 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-22 0.0001 BTC 13,029.6632 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-21 0.0001 BTC 34,258.8745 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-20 0.0001 BTC 22,565.2029 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-19 0.0001 BTC 30,538.1797 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-18 0.0001 BTC 4,193.6313 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-17 0.0001 BTC 35,389.2950 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-16 0.0001 BTC 1,661.4317 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-15 0.0001 BTC 6,709.1994 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-14 0.0001 BTC 2,048.2045 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-13 0.0001 BTC 4,469.9220 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-12 0.0001 BTC 2,480.8958 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-11 0.0001 BTC 623.5313 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-10 0.0001 BTC 8,832.9183 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-09 0.0001 BTC 12,743.0432 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-08 0.0001 BTC 32,681.5594 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-07 0.0001 BTC 51,187.4130 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-06 0.0001 BTC 5,121.6962 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 10,319.2862 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 13,207.1661 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 52,842.9621 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 115,838.8910 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 957,687.3563 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 2,414,158.7208 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 8,500.0066 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 1,352.2884 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 4,464.8432 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 7,014.5070 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 5,293.4242 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 14,219.5021 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 7,675.3408 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 10,078.0314 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 3,254.8989 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 3,911.1038 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 6,602.5641 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 87,429.3644 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 21,770.8426 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 7,441.1527 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 4,353.7396 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 7,221.2593 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 113,159.1542 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 15,583.2263 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 54,525.3225 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 261,822.1019 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 11,409.9679 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 1,608.8502 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 2,843.5138 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 1,335.7232 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-08-06 0.0000 BTC 9,433.4273 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC