Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2021-03-07 0.0000 BTC 2,697.6049 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 12,134.2842 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 6,346.7082 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 9,008.0361 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 9,213.1263 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 13,408.2554 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 26,779.1683 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 72,985.7756 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 76,586.1225 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 2,302.4299 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 9,294.1125 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 10,417.0359 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 40,962.5109 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 8,220.3382 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 20,122.2074 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 27,251.8381 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 12,534.0590 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 85,803.7858 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 16,902.5175 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 13,434.6515 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 17,199.7365 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 4,824.7705 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 6,956.1189 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 26,185.3465 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 13,829.7476 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 8,603.0478 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 14,981.0014 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 16,084.8481 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 18,488.3311 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 18,405.5993 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 122,736.1823 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 422,107.2707 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 34,563.1364 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 2,031.6526 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 1,371.3046 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-31 0.0000 BTC 12,693.0293 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 5,047.4687 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 25,118.3780 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 4,370.4699 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 31,088.0392 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 24,829.2268 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 224.8688 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 1,367.3268 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 8,126.8446 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 101.6260 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 8,626.6145 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 200.0000 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 27,260.2040 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 311.0631 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 378.2933 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC