Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2019-08-25 0.0000 BTC 105,514.1480 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-24 0.0000 BTC 144,312.1627 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-23 0.0000 BTC 416,355.0748 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-22 0.0000 BTC 764,289.8849 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-21 0.0000 BTC 516,516.5796 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-20 0.0000 BTC 422,625.0957 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-19 0.0000 BTC 264,838.0424 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-18 0.0000 BTC 199,693.3420 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-17 0.0000 BTC 98,701.6052 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-16 0.0000 BTC 73,301.0656 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-15 0.0000 BTC 99,822.2057 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-14 0.0000 BTC 215,077.4628 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-13 0.0000 BTC 137,611.6072 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-12 0.0000 BTC 36,530.8852 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-11 0.0000 BTC 9,968.6918 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-10 0.0000 BTC 38,385.1138 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-09 0.0000 BTC 28,899.6221 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-08 0.0000 BTC 21,257.6379 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-07 0.0000 BTC 126,980.3742 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 53,337.3127 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 129,087.1211 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 13,839.4007 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 32,672.0614 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 25,966.2321 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 84,991.8331 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 41,754.1195 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 66,480.5143 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 68,688.3238 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 15,370.3022 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 63,270.4616 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 52,730.9879 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 90,492.5671 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 19,737.2640 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 205,380.5099 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 51,465.9512 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 28,686.7170 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 77,476.3918 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 110,923.7015 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 41,331.1479 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 137,354.8764 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 207,310.4898 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 66,420.9616 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 69,866.1678 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 54,719.1429 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 211,593.9694 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 199,935.5407 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 126,294.0794 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 105,336.9257 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-07-08 0.0001 BTC 198,622.5840 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-07 0.0001 BTC 138,878.6596 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC