Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2019-07-06 0.0001 BTC 103,271.7224 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-05 0.0001 BTC 70,964.8877 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-07-04 0.0000 BTC 47,908.1400 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 51,184.9418 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-07-02 0.0001 BTC 68,829.1666 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-07-01 0.0001 BTC 45,736.3228 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-06-30 0.0000 BTC 30,463.2792 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 35,092.1293 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 53,069.8821 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 135,091.1103 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 221,732.0917 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-06-25 0.0001 BTC 103,296.3758 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-24 0.0001 BTC 38,873.2176 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-23 0.0001 BTC 45,264.1578 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-22 0.0001 BTC 110,325.3194 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-21 0.0001 BTC 23,586.6033 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-20 0.0001 BTC 12,382.7641 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-19 0.0001 BTC 30,295.5896 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-18 0.0001 BTC 29,110.6896 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-17 0.0001 BTC 59,611.1544 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-16 0.0001 BTC 23,768.7433 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-15 0.0001 BTC 10,338.9490 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-14 0.0001 BTC 86,077.7289 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-13 0.0001 BTC 114,638.1080 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-12 0.0001 BTC 242,897.0038 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-11 0.0001 BTC 928,902.7194 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-10 0.0001 BTC 115,979.0552 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-09 0.0001 BTC 52,228.5304 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-08 0.0001 BTC 205,730.8337 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-07 0.0001 BTC 80,904.9390 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-06 0.0001 BTC 153,510.3835 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-05 0.0001 BTC 74,738.6743 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-04 0.0001 BTC 180,467.2754 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-03 0.0001 BTC 88,399.2417 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-02 0.0001 BTC 240,124.3521 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-06-01 0.0001 BTC 55,388.2338 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-31 0.0001 BTC 28,920.0385 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-30 0.0001 BTC 74,741.4776 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-29 0.0001 BTC 159,241.3109 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-28 0.0001 BTC 54,623.1590 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-27 0.0001 BTC 165,146.0936 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-26 0.0001 BTC 220,305.4396 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-25 0.0001 BTC 71,154.4060 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-24 0.0001 BTC 71,016.4522 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-23 0.0001 BTC 114,546.4447 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-22 0.0001 BTC 733,854.4754 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-21 0.0001 BTC 231,516.2799 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-20 0.0001 BTC 41,431.4654 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-19 0.0001 BTC 27,354.0135 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-18 0.0001 BTC 51,440.6558 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC