Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2019-05-17 0.0001 BTC 170,119.2140 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-16 0.0001 BTC 203,371.3692 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-15 0.0001 BTC 301,343.1627 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-14 0.0001 BTC 341,404.4949 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-13 0.0001 BTC 210,722.1092 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-12 0.0001 BTC 113,446.8392 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-11 0.0001 BTC 111,129.5159 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-10 0.0001 BTC 88,550.0746 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-09 0.0001 BTC 94,478.5651 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-08 0.0001 BTC 12,105.1598 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-07 0.0001 BTC 19,795.2558 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-06 0.0001 BTC 9,166.4138 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-05 0.0001 BTC 11,828.1226 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-04 0.0001 BTC 22,504.0168 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-03 0.0001 BTC 101,347.7094 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-02 0.0001 BTC 62,401.9266 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-01 0.0001 BTC 44,859.4957 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 49,147.8668 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 37,249.2416 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 16,029.8404 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 13,066.8941 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 67,622.1263 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 111,938.0648 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 164,286.9098 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 50,903.2885 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 27,777.4301 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 62,232.0544 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 117,998.9549 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 128,905.3149 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 81,592.9613 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 249,069.2434 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 850,354.9956 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 1,278,048.4265 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 241,281.2269 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 67,196.9006 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 155,575.1256 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 164,605.4798 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 178,373.9976 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 600,561.0436 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 158,873.9722 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 169,150.0225 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 111,658.2374 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 210,647.2214 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 728,259.4395 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 1,398,355.0310 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 5,097,082.1401 MTL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 1,051,230.7521 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 5,289,522.8634 MTL 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 73,714.3183 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 152,788.0430 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC