Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2024-03-30 0.0000 BTC 1,184.9067 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 296.3333 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-28 0.0000 BTC 2,738.7010 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-27 0.0000 BTC 1,862.6224 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-26 0.0000 BTC 796.0693 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-25 0.0000 BTC 214.3660 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-24 0.0000 BTC 2,538.0908 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-23 0.0000 BTC 401.9242 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-22 0.0000 BTC 397.4071 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-21 0.0000 BTC 3,416.8709 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-20 0.0000 BTC 1,003.0934 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-19 0.0000 BTC 986.5351 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-18 0.0000 BTC 1,981.7743 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-17 0.0000 BTC 6,272.6734 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-16 0.0000 BTC 3,848.1519 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-15 0.0000 BTC 1,128.4837 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-14 0.0000 BTC 1,518.6878 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-13 0.0000 BTC 2,998.9240 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-12 0.0000 BTC 5,662.5793 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-11 0.0000 BTC 6,589.6391 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-10 0.0000 BTC 3,598.7793 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-09 0.0000 BTC 11,387.5023 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-08 0.0000 BTC 4,837.4121 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-07 0.0000 BTC 29,175.3924 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-06 0.0000 BTC 49,394.9090 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-03-05 0.0000 BTC 22,769.7240 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-04 0.0000 BTC 10,108.8002 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-03 0.0000 BTC 2,959.1855 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-02 0.0000 BTC 3,578.0022 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-01 0.0000 BTC 8,570.8840 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-29 0.0000 BTC 702.2417 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-28 0.0000 BTC 28,392.1324 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-27 0.0000 BTC 821.3410 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-26 0.0000 BTC 648.6729 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-25 0.0000 BTC 1,231.9136 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-24 0.0000 BTC 316.9572 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-23 0.0000 BTC 526.3608 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 2,025.9690 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 2,086.0257 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 8,519.3570 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 328.4433 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 900.5094 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 1,519.0196 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 830.0291 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 2,089.1290 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 553.6562 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 42.1124 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 294.2707 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 119.7914 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 614.0844 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC