Crypto exchange UpBit

Market Metal (MTL) / Bitcoin (BTC)

Identifier on UpBit: BTC-MTL
Date Price Volume Open Low High Close
2023-10-07 0.0000 BTC 15.5892 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 670.1356 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-05 0.0000 BTC 2,081.2195 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 1,559.4584 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 2,997.3494 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 1,126.6150 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-01 0.0000 BTC 1,082.5278 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-30 0.0000 BTC 77.0178 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 183.0495 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 13.5148 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 4,282.5843 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0001 BTC 1,606.0928 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-25 0.0001 BTC 563.3803 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-24 0.0001 BTC 620.4479 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-23 0.0000 BTC 398.1165 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 229.5899 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 254.9468 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 16,018.2553 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 1,172.0200 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 16,304.4915 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 4,986.7550 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-09-16 0.0001 BTC 14,041.0902 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-15 0.0001 BTC 1,042.9211 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-14 0.0001 BTC 8,101.0924 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-13 0.0001 BTC 3,540.0273 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-12 0.0001 BTC 10,758.6170 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-11 0.0001 BTC 27,645.7870 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-10 0.0000 BTC 2,048.3993 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 248.3654 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 2,449.1381 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 2,614.2681 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 10,076.0181 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 41,373.2216 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 642.8789 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 2,663.8859 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 313.3337 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 38,293.8445 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 1,450.7104 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 2,256.7070 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 275.8043 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 12.4285 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 12.3212 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 377.9637 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 195.7677 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 110.2202 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 75.6388 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 201.2912 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 6,653.8952 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 2,327.6187 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 15,876.4455 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC