Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,678.7871 KRW |
1,447,196.2322 MTL |
1,703.0000 KRW |
1,658.0000 KRW |
1,703.0000 KRW |
1,690.0000 KRW |
| 2024-11-21 |
1,664.4905 KRW |
4,622,555.1219 MTL |
1,679.0000 KRW |
1,608.0000 KRW |
1,719.0000 KRW |
1,699.0000 KRW |
| 2024-11-20 |
1,677.2173 KRW |
4,299,378.7869 MTL |
1,728.0000 KRW |
1,601.0000 KRW |
1,748.0000 KRW |
1,685.0000 KRW |
| 2024-11-19 |
1,786.4277 KRW |
13,372,745.2096 MTL |
1,749.0000 KRW |
1,681.0000 KRW |
1,877.0000 KRW |
1,708.0000 KRW |
| 2024-11-18 |
1,679.9476 KRW |
12,057,059.4083 MTL |
1,591.0000 KRW |
1,573.0000 KRW |
1,733.0000 KRW |
1,727.0000 KRW |
| 2024-11-17 |
1,688.5895 KRW |
11,129,574.6040 MTL |
1,722.0000 KRW |
1,556.0000 KRW |
1,878.0000 KRW |
1,575.0000 KRW |
| 2024-11-16 |
1,633.7443 KRW |
8,538,074.1042 MTL |
1,555.0000 KRW |
1,541.0000 KRW |
1,744.0000 KRW |
1,715.0000 KRW |
| 2024-11-15 |
1,493.9326 KRW |
4,659,578.8641 MTL |
1,440.0000 KRW |
1,410.0000 KRW |
1,565.0000 KRW |
1,560.0000 KRW |
| 2024-11-14 |
1,501.2090 KRW |
5,044,261.6631 MTL |
1,531.0000 KRW |
1,441.0000 KRW |
1,570.0000 KRW |
1,468.0000 KRW |
| 2024-11-13 |
1,537.1888 KRW |
9,753,112.4315 MTL |
1,639.0000 KRW |
1,452.0000 KRW |
1,687.0000 KRW |
1,521.0000 KRW |
| 2024-11-12 |
1,632.4142 KRW |
21,446,072.2627 MTL |
1,652.0000 KRW |
1,532.0000 KRW |
1,770.0000 KRW |
1,644.0000 KRW |
| 2024-11-11 |
1,461.3841 KRW |
7,647,338.4268 MTL |
1,438.0000 KRW |
1,384.0000 KRW |
1,517.0000 KRW |
1,510.0000 KRW |
| 2024-11-10 |
1,410.3015 KRW |
7,246,130.0993 MTL |
1,374.0000 KRW |
1,348.0000 KRW |
1,470.0000 KRW |
1,448.0000 KRW |
| 2024-11-09 |
1,349.0064 KRW |
3,524,443.1269 MTL |
1,359.0000 KRW |
1,321.0000 KRW |
1,381.0000 KRW |
1,356.0000 KRW |
| 2024-11-08 |
1,336.6920 KRW |
5,685,467.7521 MTL |
1,347.0000 KRW |
1,303.0000 KRW |
1,377.0000 KRW |
1,357.0000 KRW |
| 2024-11-07 |
1,346.3609 KRW |
13,896,227.3702 MTL |
1,287.0000 KRW |
1,264.0000 KRW |
1,411.0000 KRW |
1,331.0000 KRW |
| 2024-11-06 |
1,255.7713 KRW |
2,633,033.1847 MTL |
1,198.0000 KRW |
1,197.0000 KRW |
1,290.0000 KRW |
1,277.0000 KRW |
| 2024-11-05 |
1,190.9168 KRW |
1,051,531.3519 MTL |
1,162.0000 KRW |
1,161.0000 KRW |
1,217.0000 KRW |
1,199.0000 KRW |
| 2024-11-04 |
1,177.5770 KRW |
1,048,560.2380 MTL |
1,190.0000 KRW |
1,136.0000 KRW |
1,207.0000 KRW |
1,164.0000 KRW |
| 2024-11-03 |
1,196.0120 KRW |
1,642,901.2034 MTL |
1,241.0000 KRW |
1,152.0000 KRW |
1,246.0000 KRW |
1,198.0000 KRW |
| 2024-11-02 |
1,254.7224 KRW |
798,343.5142 MTL |
1,252.0000 KRW |
1,229.0000 KRW |
1,276.0000 KRW |
1,237.0000 KRW |
| 2024-11-01 |
1,255.4917 KRW |
1,209,209.2788 MTL |
1,260.0000 KRW |
1,231.0000 KRW |
1,295.0000 KRW |
1,256.0000 KRW |
| 2024-10-31 |
1,289.4945 KRW |
1,525,423.4159 MTL |
1,314.0000 KRW |
1,252.0000 KRW |
1,325.0000 KRW |
1,262.0000 KRW |
| 2024-10-30 |
1,316.2189 KRW |
1,114,989.3976 MTL |
1,335.0000 KRW |
1,297.0000 KRW |
1,337.0000 KRW |
1,315.0000 KRW |
| 2024-10-29 |
1,314.7529 KRW |
1,913,346.2152 MTL |
1,295.0000 KRW |
1,288.0000 KRW |
1,339.0000 KRW |
1,336.0000 KRW |
| 2024-10-28 |
1,267.5771 KRW |
1,767,259.8977 MTL |
1,280.0000 KRW |
1,243.0000 KRW |
1,294.0000 KRW |
1,286.0000 KRW |
| 2024-10-27 |
1,276.7267 KRW |
1,906,963.5658 MTL |
1,280.0000 KRW |
1,254.0000 KRW |
1,303.0000 KRW |
1,289.0000 KRW |
| 2024-10-26 |
1,282.3174 KRW |
2,041,151.3142 MTL |
1,293.0000 KRW |
1,260.0000 KRW |
1,304.0000 KRW |
1,280.0000 KRW |
| 2024-10-25 |
1,363.1512 KRW |
3,333,849.9362 MTL |
1,389.0000 KRW |
1,333.0000 KRW |
1,390.0000 KRW |
1,357.0000 KRW |
| 2024-10-24 |
1,397.0829 KRW |
12,325,817.3473 MTL |
1,428.0000 KRW |
1,353.0000 KRW |
1,459.0000 KRW |
1,382.0000 KRW |
| 2024-10-23 |
1,527.0238 KRW |
30,541,661.9770 MTL |
1,587.0000 KRW |
1,414.0000 KRW |
1,647.0000 KRW |
1,432.0000 KRW |
| 2024-10-22 |
1,557.7402 KRW |
29,930,406.4452 MTL |
1,370.0000 KRW |
1,340.0000 KRW |
1,715.0000 KRW |
1,588.0000 KRW |
| 2024-10-21 |
1,387.7021 KRW |
1,498,290.5951 MTL |
1,413.0000 KRW |
1,350.0000 KRW |
1,418.0000 KRW |
1,371.0000 KRW |
| 2024-10-20 |
1,378.3044 KRW |
1,879,432.5830 MTL |
1,374.0000 KRW |
1,342.0000 KRW |
1,418.0000 KRW |
1,410.0000 KRW |
| 2024-10-19 |
1,371.1399 KRW |
2,737,593.0529 MTL |
1,339.0000 KRW |
1,334.0000 KRW |
1,395.0000 KRW |
1,369.0000 KRW |
| 2024-10-18 |
1,320.0502 KRW |
698,781.0486 MTL |
1,319.0000 KRW |
1,302.0000 KRW |
1,333.0000 KRW |
1,325.0000 KRW |
| 2024-10-17 |
1,318.4959 KRW |
1,064,886.7673 MTL |
1,348.0000 KRW |
1,294.0000 KRW |
1,355.0000 KRW |
1,314.0000 KRW |
| 2024-10-16 |
1,331.8931 KRW |
1,072,254.8440 MTL |
1,334.0000 KRW |
1,315.0000 KRW |
1,353.0000 KRW |
1,335.0000 KRW |
| 2024-10-15 |
1,314.1640 KRW |
1,928,760.8485 MTL |
1,330.0000 KRW |
1,279.0000 KRW |
1,343.0000 KRW |
1,328.0000 KRW |
| 2024-10-14 |
1,305.1166 KRW |
1,156,676.7602 MTL |
1,294.0000 KRW |
1,274.0000 KRW |
1,325.0000 KRW |
1,318.0000 KRW |
| 2024-10-13 |
1,306.0645 KRW |
1,997,371.2677 MTL |
1,305.0000 KRW |
1,269.0000 KRW |
1,331.0000 KRW |
1,283.0000 KRW |
| 2024-10-12 |
1,315.2725 KRW |
2,132,670.9486 MTL |
1,305.0000 KRW |
1,289.0000 KRW |
1,360.0000 KRW |
1,306.0000 KRW |
| 2024-10-11 |
1,284.1860 KRW |
1,274,082.7631 MTL |
1,260.0000 KRW |
1,254.0000 KRW |
1,308.0000 KRW |
1,305.0000 KRW |
| 2024-10-10 |
1,241.5935 KRW |
1,397,064.0474 MTL |
1,252.0000 KRW |
1,220.0000 KRW |
1,262.0000 KRW |
1,244.0000 KRW |
| 2024-10-09 |
1,281.5354 KRW |
3,575,765.7207 MTL |
1,307.0000 KRW |
1,220.0000 KRW |
1,319.0000 KRW |
1,245.0000 KRW |
| 2024-10-08 |
1,327.6527 KRW |
5,178,104.0779 MTL |
1,288.0000 KRW |
1,281.0000 KRW |
1,371.0000 KRW |
1,320.0000 KRW |
| 2024-10-07 |
1,307.1999 KRW |
1,158,755.7441 MTL |
1,308.0000 KRW |
1,278.0000 KRW |
1,328.0000 KRW |
1,310.0000 KRW |
| 2024-10-06 |
1,297.3134 KRW |
1,003,743.5808 MTL |
1,305.0000 KRW |
1,283.0000 KRW |
1,319.0000 KRW |
1,309.0000 KRW |
| 2024-10-05 |
1,281.7679 KRW |
868,637.6293 MTL |
1,270.0000 KRW |
1,261.0000 KRW |
1,301.0000 KRW |
1,272.0000 KRW |
| 2024-10-04 |
1,248.9357 KRW |
848,849.8280 MTL |
1,234.0000 KRW |
1,224.0000 KRW |
1,268.0000 KRW |
1,260.0000 KRW |