Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,715.2462 KRW |
5,042,634.1926 MTL |
1,674.0000 KRW |
1,647.0000 KRW |
1,790.0000 KRW |
1,723.0000 KRW |
| 2024-12-21 |
1,720.5863 KRW |
3,622,514.8865 MTL |
1,718.0000 KRW |
1,649.0000 KRW |
1,800.0000 KRW |
1,668.0000 KRW |
| 2024-12-20 |
1,589.0826 KRW |
6,097,320.9391 MTL |
1,591.0000 KRW |
1,475.0000 KRW |
1,727.0000 KRW |
1,714.0000 KRW |
| 2024-12-19 |
1,663.4149 KRW |
4,497,378.5398 MTL |
1,686.0000 KRW |
1,550.0000 KRW |
1,748.0000 KRW |
1,602.0000 KRW |
| 2024-12-18 |
1,777.8274 KRW |
3,415,666.2246 MTL |
1,849.0000 KRW |
1,695.0000 KRW |
1,858.0000 KRW |
1,705.0000 KRW |
| 2024-12-17 |
1,903.6934 KRW |
2,589,870.2768 MTL |
1,943.0000 KRW |
1,823.0000 KRW |
1,951.0000 KRW |
1,850.0000 KRW |
| 2024-12-16 |
1,956.1827 KRW |
2,087,960.1910 MTL |
1,989.0000 KRW |
1,892.0000 KRW |
2,019.0000 KRW |
1,979.0000 KRW |
| 2024-12-15 |
1,947.0086 KRW |
1,749,956.9818 MTL |
1,954.0000 KRW |
1,898.0000 KRW |
2,010.0000 KRW |
1,939.0000 KRW |
| 2024-12-14 |
1,981.6871 KRW |
2,009,314.5436 MTL |
2,045.0000 KRW |
1,919.0000 KRW |
2,049.0000 KRW |
1,949.0000 KRW |
| 2024-12-13 |
2,022.3541 KRW |
2,357,318.9260 MTL |
2,048.0000 KRW |
1,976.0000 KRW |
2,065.0000 KRW |
2,042.0000 KRW |
| 2024-12-12 |
2,027.3506 KRW |
3,452,102.6012 MTL |
1,972.0000 KRW |
1,950.0000 KRW |
2,087.0000 KRW |
2,027.0000 KRW |
| 2024-12-11 |
1,853.7150 KRW |
4,014,421.3672 MTL |
1,866.0000 KRW |
1,749.0000 KRW |
1,987.0000 KRW |
1,966.0000 KRW |
| 2024-12-10 |
1,878.4977 KRW |
6,987,807.3866 MTL |
1,999.0000 KRW |
1,720.0000 KRW |
2,020.0000 KRW |
1,877.0000 KRW |
| 2024-12-09 |
2,170.0411 KRW |
10,370,482.4959 MTL |
2,406.0000 KRW |
1,815.0000 KRW |
2,416.0000 KRW |
2,006.0000 KRW |
| 2024-12-08 |
2,396.7802 KRW |
9,603,802.3941 MTL |
2,335.0000 KRW |
2,315.0000 KRW |
2,477.0000 KRW |
2,408.0000 KRW |
| 2024-12-07 |
2,320.0744 KRW |
3,093,115.9714 MTL |
2,341.0000 KRW |
2,256.0000 KRW |
2,371.0000 KRW |
2,349.0000 KRW |
| 2024-12-06 |
2,292.4259 KRW |
6,623,513.2150 MTL |
2,308.0000 KRW |
2,174.0000 KRW |
2,367.0000 KRW |
2,316.0000 KRW |
| 2024-12-05 |
2,346.6185 KRW |
9,025,418.2525 MTL |
2,385.0000 KRW |
2,254.0000 KRW |
2,440.0000 KRW |
2,337.0000 KRW |
| 2024-12-04 |
2,436.2672 KRW |
24,870,166.3365 MTL |
2,313.0000 KRW |
2,261.0000 KRW |
2,645.0000 KRW |
2,389.0000 KRW |
| 2024-12-03 |
2,190.7589 KRW |
19,716,873.3995 MTL |
2,247.0000 KRW |
1,421.0000 KRW |
2,392.0000 KRW |
2,300.0000 KRW |
| 2024-12-02 |
2,094.7228 KRW |
8,262,671.1387 MTL |
2,168.0000 KRW |
1,981.0000 KRW |
2,190.0000 KRW |
2,171.0000 KRW |
| 2024-12-01 |
2,120.5974 KRW |
4,025,585.5793 MTL |
2,136.0000 KRW |
2,060.0000 KRW |
2,176.0000 KRW |
2,152.0000 KRW |
| 2024-11-30 |
2,111.9656 KRW |
5,096,521.0964 MTL |
2,132.0000 KRW |
2,067.0000 KRW |
2,159.0000 KRW |
2,142.0000 KRW |
| 2024-11-29 |
2,082.0759 KRW |
7,502,817.9836 MTL |
2,060.0000 KRW |
1,988.0000 KRW |
2,160.0000 KRW |
2,142.0000 KRW |
| 2024-11-28 |
2,014.5017 KRW |
5,189,279.1947 MTL |
2,058.0000 KRW |
1,971.0000 KRW |
2,070.0000 KRW |
2,045.0000 KRW |
| 2024-11-27 |
1,983.0452 KRW |
5,377,935.5985 MTL |
2,031.0000 KRW |
1,940.0000 KRW |
2,033.0000 KRW |
2,013.0000 KRW |
| 2024-11-26 |
2,005.9315 KRW |
21,315,395.8287 MTL |
1,898.0000 KRW |
1,855.0000 KRW |
2,120.0000 KRW |
1,943.0000 KRW |
| 2024-11-25 |
1,971.1217 KRW |
14,737,260.7309 MTL |
1,921.0000 KRW |
1,843.0000 KRW |
2,056.0000 KRW |
1,875.0000 KRW |
| 2024-11-24 |
1,886.9433 KRW |
12,646,258.2212 MTL |
1,878.0000 KRW |
1,744.0000 KRW |
1,989.0000 KRW |
1,920.0000 KRW |
| 2024-11-23 |
1,881.2534 KRW |
31,158,918.8257 MTL |
1,725.0000 KRW |
1,689.0000 KRW |
1,985.0000 KRW |
1,862.0000 KRW |
| 2024-11-22 |
1,663.1573 KRW |
4,789,112.6175 MTL |
1,703.0000 KRW |
1,547.0000 KRW |
1,724.0000 KRW |
1,707.0000 KRW |
| 2024-11-21 |
1,664.4905 KRW |
4,622,555.1219 MTL |
1,679.0000 KRW |
1,608.0000 KRW |
1,719.0000 KRW |
1,699.0000 KRW |
| 2024-11-20 |
1,677.2173 KRW |
4,299,378.7869 MTL |
1,728.0000 KRW |
1,601.0000 KRW |
1,748.0000 KRW |
1,685.0000 KRW |
| 2024-11-19 |
1,786.4277 KRW |
13,372,745.2096 MTL |
1,749.0000 KRW |
1,681.0000 KRW |
1,877.0000 KRW |
1,708.0000 KRW |
| 2024-11-18 |
1,679.9476 KRW |
12,057,059.4083 MTL |
1,591.0000 KRW |
1,573.0000 KRW |
1,733.0000 KRW |
1,727.0000 KRW |
| 2024-11-17 |
1,688.5895 KRW |
11,129,574.6040 MTL |
1,722.0000 KRW |
1,556.0000 KRW |
1,878.0000 KRW |
1,575.0000 KRW |
| 2024-11-16 |
1,633.7443 KRW |
8,538,074.1042 MTL |
1,555.0000 KRW |
1,541.0000 KRW |
1,744.0000 KRW |
1,715.0000 KRW |
| 2024-11-15 |
1,493.9326 KRW |
4,659,578.8641 MTL |
1,440.0000 KRW |
1,410.0000 KRW |
1,565.0000 KRW |
1,560.0000 KRW |
| 2024-11-14 |
1,501.2090 KRW |
5,044,261.6631 MTL |
1,531.0000 KRW |
1,441.0000 KRW |
1,570.0000 KRW |
1,468.0000 KRW |
| 2024-11-13 |
1,537.1888 KRW |
9,753,112.4315 MTL |
1,639.0000 KRW |
1,452.0000 KRW |
1,687.0000 KRW |
1,521.0000 KRW |
| 2024-11-12 |
1,632.4142 KRW |
21,446,072.2627 MTL |
1,652.0000 KRW |
1,532.0000 KRW |
1,770.0000 KRW |
1,644.0000 KRW |
| 2024-11-11 |
1,461.3841 KRW |
7,647,338.4268 MTL |
1,438.0000 KRW |
1,384.0000 KRW |
1,517.0000 KRW |
1,510.0000 KRW |
| 2024-11-10 |
1,410.3015 KRW |
7,246,130.0993 MTL |
1,374.0000 KRW |
1,348.0000 KRW |
1,470.0000 KRW |
1,448.0000 KRW |
| 2024-11-09 |
1,349.0064 KRW |
3,524,443.1269 MTL |
1,359.0000 KRW |
1,321.0000 KRW |
1,381.0000 KRW |
1,356.0000 KRW |
| 2024-11-08 |
1,336.6920 KRW |
5,685,467.7521 MTL |
1,347.0000 KRW |
1,303.0000 KRW |
1,377.0000 KRW |
1,357.0000 KRW |
| 2024-11-07 |
1,346.3609 KRW |
13,896,227.3702 MTL |
1,287.0000 KRW |
1,264.0000 KRW |
1,411.0000 KRW |
1,331.0000 KRW |
| 2024-11-06 |
1,255.7713 KRW |
2,633,033.1847 MTL |
1,198.0000 KRW |
1,197.0000 KRW |
1,290.0000 KRW |
1,277.0000 KRW |
| 2024-11-05 |
1,190.9168 KRW |
1,051,531.3519 MTL |
1,162.0000 KRW |
1,161.0000 KRW |
1,217.0000 KRW |
1,199.0000 KRW |
| 2024-11-04 |
1,177.5770 KRW |
1,048,560.2380 MTL |
1,190.0000 KRW |
1,136.0000 KRW |
1,207.0000 KRW |
1,164.0000 KRW |
| 2024-11-03 |
1,196.0120 KRW |
1,642,901.2034 MTL |
1,241.0000 KRW |
1,152.0000 KRW |
1,246.0000 KRW |
1,198.0000 KRW |