Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,753.2829 KRW |
2,621,754.5928 MTL |
1,755.0000 KRW |
1,735.0000 KRW |
1,775.0000 KRW |
1,750.0000 KRW |
| 2023-08-10 |
1,734.9998 KRW |
2,116,801.6965 MTL |
1,730.0000 KRW |
1,720.0000 KRW |
1,765.0000 KRW |
1,760.0000 KRW |
| 2023-08-09 |
1,723.3944 KRW |
2,805,297.4752 MTL |
1,725.0000 KRW |
1,710.0000 KRW |
1,740.0000 KRW |
1,725.0000 KRW |
| 2023-08-08 |
1,720.6287 KRW |
3,818,475.4431 MTL |
1,730.0000 KRW |
1,700.0000 KRW |
1,735.0000 KRW |
1,720.0000 KRW |
| 2023-08-07 |
1,765.1131 KRW |
6,586,146.6716 MTL |
1,815.0000 KRW |
1,700.0000 KRW |
1,855.0000 KRW |
1,725.0000 KRW |
| 2023-08-06 |
1,850.5457 KRW |
3,186,633.2848 MTL |
1,875.0000 KRW |
1,810.0000 KRW |
1,905.0000 KRW |
1,810.0000 KRW |
| 2023-08-05 |
1,836.4970 KRW |
4,687,003.1712 MTL |
1,840.0000 KRW |
1,805.0000 KRW |
1,885.0000 KRW |
1,870.0000 KRW |
| 2023-08-04 |
1,887.0250 KRW |
10,835,246.8867 MTL |
1,905.0000 KRW |
1,815.0000 KRW |
1,950.0000 KRW |
1,840.0000 KRW |
| 2023-08-03 |
1,940.7458 KRW |
23,451,003.4027 MTL |
1,965.0000 KRW |
1,880.0000 KRW |
2,015.0000 KRW |
1,920.0000 KRW |
| 2023-08-02 |
1,923.1653 KRW |
50,693,425.5802 MTL |
1,875.0000 KRW |
1,835.0000 KRW |
2,055.0000 KRW |
1,935.0000 KRW |
| 2023-08-01 |
1,783.8436 KRW |
18,394,035.1378 MTL |
1,720.0000 KRW |
1,660.0000 KRW |
1,850.0000 KRW |
1,830.0000 KRW |
| 2023-07-31 |
1,715.5985 KRW |
3,104,307.5513 MTL |
1,705.0000 KRW |
1,700.0000 KRW |
1,735.0000 KRW |
1,715.0000 KRW |
| 2023-07-30 |
1,739.9578 KRW |
6,423,546.2019 MTL |
1,780.0000 KRW |
1,680.0000 KRW |
1,795.0000 KRW |
1,700.0000 KRW |
| 2023-07-29 |
1,759.1927 KRW |
6,417,939.5585 MTL |
1,775.0000 KRW |
1,730.0000 KRW |
1,785.0000 KRW |
1,785.0000 KRW |
| 2023-07-28 |
1,749.0415 KRW |
21,427,982.4869 MTL |
1,685.0000 KRW |
1,680.0000 KRW |
1,805.0000 KRW |
1,770.0000 KRW |
| 2023-07-27 |
1,672.9152 KRW |
2,262,509.2267 MTL |
1,675.0000 KRW |
1,650.0000 KRW |
1,700.0000 KRW |
1,690.0000 KRW |
| 2023-07-26 |
1,667.4157 KRW |
2,651,204.3411 MTL |
1,695.0000 KRW |
1,640.0000 KRW |
1,700.0000 KRW |
1,680.0000 KRW |
| 2023-07-25 |
1,664.4240 KRW |
2,993,965.0758 MTL |
1,685.0000 KRW |
1,640.0000 KRW |
1,695.0000 KRW |
1,690.0000 KRW |
| 2023-07-24 |
1,705.7067 KRW |
6,533,288.0719 MTL |
1,795.0000 KRW |
1,650.0000 KRW |
1,800.0000 KRW |
1,685.0000 KRW |
| 2023-07-23 |
1,794.3533 KRW |
4,567,916.9863 MTL |
1,785.0000 KRW |
1,770.0000 KRW |
1,815.0000 KRW |
1,790.0000 KRW |
| 2023-07-22 |
1,799.5244 KRW |
2,878,141.2878 MTL |
1,790.0000 KRW |
1,785.0000 KRW |
1,815.0000 KRW |
1,800.0000 KRW |
| 2023-07-21 |
1,784.0138 KRW |
2,691,577.4854 MTL |
1,795.0000 KRW |
1,765.0000 KRW |
1,805.0000 KRW |
1,795.0000 KRW |
| 2023-07-20 |
1,778.0818 KRW |
3,380,264.9652 MTL |
1,765.0000 KRW |
1,755.0000 KRW |
1,810.0000 KRW |
1,785.0000 KRW |
| 2023-07-19 |
1,778.8829 KRW |
3,535,012.6019 MTL |
1,770.0000 KRW |
1,750.0000 KRW |
1,805.0000 KRW |
1,760.0000 KRW |
| 2023-07-18 |
1,764.4044 KRW |
5,512,116.4933 MTL |
1,815.0000 KRW |
1,725.0000 KRW |
1,820.0000 KRW |
1,770.0000 KRW |
| 2023-07-17 |
1,819.5894 KRW |
7,340,402.6470 MTL |
1,840.0000 KRW |
1,765.0000 KRW |
1,875.0000 KRW |
1,820.0000 KRW |
| 2023-07-16 |
1,836.3646 KRW |
4,565,997.2650 MTL |
1,870.0000 KRW |
1,815.0000 KRW |
1,870.0000 KRW |
1,840.0000 KRW |
| 2023-07-15 |
1,812.5624 KRW |
6,296,337.9540 MTL |
1,815.0000 KRW |
1,765.0000 KRW |
1,865.0000 KRW |
1,860.0000 KRW |
| 2023-07-14 |
1,826.2244 KRW |
11,061,078.8398 MTL |
1,830.0000 KRW |
1,740.0000 KRW |
1,895.0000 KRW |
1,805.0000 KRW |
| 2023-07-13 |
1,878.8220 KRW |
19,320,293.3799 MTL |
1,885.0000 KRW |
1,780.0000 KRW |
1,960.0000 KRW |
1,805.0000 KRW |
| 2023-07-12 |
1,981.7972 KRW |
17,306,920.6333 MTL |
2,005.0000 KRW |
1,875.0000 KRW |
2,085.0000 KRW |
1,890.0000 KRW |
| 2023-07-11 |
2,023.7810 KRW |
40,257,427.1524 MTL |
2,005.0000 KRW |
1,935.0000 KRW |
2,115.0000 KRW |
2,015.0000 KRW |
| 2023-07-10 |
1,952.7211 KRW |
68,046,029.1829 MTL |
1,835.0000 KRW |
1,765.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2023-07-09 |
1,863.1795 KRW |
8,987,314.1854 MTL |
1,920.0000 KRW |
1,815.0000 KRW |
1,925.0000 KRW |
1,845.0000 KRW |
| 2023-07-08 |
1,872.7300 KRW |
17,930,398.3065 MTL |
1,815.0000 KRW |
1,805.0000 KRW |
1,930.0000 KRW |
1,915.0000 KRW |
| 2023-07-07 |
1,812.8013 KRW |
20,679,261.8328 MTL |
1,750.0000 KRW |
1,735.0000 KRW |
1,865.0000 KRW |
1,820.0000 KRW |
| 2023-07-06 |
1,821.8129 KRW |
23,023,253.9578 MTL |
1,850.0000 KRW |
1,735.0000 KRW |
1,905.0000 KRW |
1,755.0000 KRW |
| 2023-07-05 |
1,882.3585 KRW |
52,684,429.0346 MTL |
1,785.0000 KRW |
1,760.0000 KRW |
1,990.0000 KRW |
1,850.0000 KRW |
| 2023-07-04 |
1,830.0396 KRW |
45,088,777.2639 MTL |
1,765.0000 KRW |
1,715.0000 KRW |
1,920.0000 KRW |
1,800.0000 KRW |
| 2023-07-03 |
1,756.1656 KRW |
34,523,179.5247 MTL |
1,670.0000 KRW |
1,665.0000 KRW |
1,830.0000 KRW |
1,760.0000 KRW |
| 2023-07-02 |
1,664.0438 KRW |
7,246,812.2426 MTL |
1,700.0000 KRW |
1,635.0000 KRW |
1,705.0000 KRW |
1,675.0000 KRW |
| 2023-07-01 |
1,679.7669 KRW |
9,927,597.3450 MTL |
1,715.0000 KRW |
1,650.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2023-06-30 |
1,714.7928 KRW |
19,931,972.6757 MTL |
1,690.0000 KRW |
1,615.0000 KRW |
1,775.0000 KRW |
1,715.0000 KRW |
| 2023-06-29 |
1,702.5147 KRW |
18,110,545.4551 MTL |
1,640.0000 KRW |
1,620.0000 KRW |
1,755.0000 KRW |
1,690.0000 KRW |
| 2023-06-28 |
1,646.7902 KRW |
8,255,364.9594 MTL |
1,710.0000 KRW |
1,600.0000 KRW |
1,715.0000 KRW |
1,645.0000 KRW |
| 2023-06-27 |
1,708.3345 KRW |
7,540,443.5966 MTL |
1,730.0000 KRW |
1,680.0000 KRW |
1,740.0000 KRW |
1,710.0000 KRW |
| 2023-06-26 |
1,766.0441 KRW |
20,164,482.3466 MTL |
1,870.0000 KRW |
1,690.0000 KRW |
1,870.0000 KRW |
1,725.0000 KRW |
| 2023-06-25 |
1,902.3342 KRW |
41,601,758.4070 MTL |
1,830.0000 KRW |
1,815.0000 KRW |
2,015.0000 KRW |
1,855.0000 KRW |
| 2023-06-24 |
1,887.8055 KRW |
32,026,605.7562 MTL |
1,935.0000 KRW |
1,820.0000 KRW |
1,950.0000 KRW |
1,830.0000 KRW |
| 2023-06-23 |
1,934.1438 KRW |
104,527,918.2215 MTL |
1,905.0000 KRW |
1,840.0000 KRW |
2,035.0000 KRW |
1,940.0000 KRW |