Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,776.4633 KRW |
86,333,335.9048 MTL |
1,660.0000 KRW |
1,645.0000 KRW |
1,895.0000 KRW |
1,880.0000 KRW |
| 2023-06-21 |
1,620.9584 KRW |
17,960,519.9216 MTL |
1,610.0000 KRW |
1,590.0000 KRW |
1,665.0000 KRW |
1,655.0000 KRW |
| 2023-06-20 |
1,599.3585 KRW |
13,656,508.9451 MTL |
1,635.0000 KRW |
1,555.0000 KRW |
1,650.0000 KRW |
1,610.0000 KRW |
| 2023-06-19 |
1,637.7932 KRW |
13,275,709.5287 MTL |
1,625.0000 KRW |
1,605.0000 KRW |
1,685.0000 KRW |
1,635.0000 KRW |
| 2023-06-18 |
1,664.4881 KRW |
19,960,982.4505 MTL |
1,715.0000 KRW |
1,620.0000 KRW |
1,720.0000 KRW |
1,630.0000 KRW |
| 2023-06-17 |
1,722.6770 KRW |
50,234,988.9028 MTL |
1,715.0000 KRW |
1,650.0000 KRW |
1,785.0000 KRW |
1,715.0000 KRW |
| 2023-06-16 |
1,694.1493 KRW |
70,446,355.1348 MTL |
1,600.0000 KRW |
1,585.0000 KRW |
1,780.0000 KRW |
1,705.0000 KRW |
| 2023-06-15 |
1,594.5444 KRW |
53,063,290.7764 MTL |
1,550.0000 KRW |
1,535.0000 KRW |
1,675.0000 KRW |
1,585.0000 KRW |
| 2023-06-14 |
1,552.5353 KRW |
55,487,524.6473 MTL |
1,485.0000 KRW |
1,445.0000 KRW |
1,615.0000 KRW |
1,545.0000 KRW |
| 2023-06-13 |
1,500.7878 KRW |
37,762,635.3992 MTL |
1,530.0000 KRW |
1,425.0000 KRW |
1,605.0000 KRW |
1,480.0000 KRW |
| 2023-06-12 |
1,402.5782 KRW |
18,800,650.9618 MTL |
1,390.0000 KRW |
1,305.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2023-06-11 |
1,403.0061 KRW |
12,147,277.3229 MTL |
1,415.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,385.0000 KRW |
| 2023-06-10 |
1,402.5397 KRW |
36,990,539.3055 MTL |
1,540.0000 KRW |
1,290.0000 KRW |
1,560.0000 KRW |
1,415.0000 KRW |
| 2023-06-09 |
1,605.6070 KRW |
68,259,956.3427 MTL |
1,560.0000 KRW |
1,510.0000 KRW |
1,730.0000 KRW |
1,540.0000 KRW |
| 2023-06-08 |
1,599.2973 KRW |
67,078,686.6779 MTL |
1,700.0000 KRW |
1,485.0000 KRW |
1,800.0000 KRW |
1,545.0000 KRW |
| 2023-06-07 |
2,291.2029 KRW |
211,257,125.5949 MTL |
2,065.0000 KRW |
1,655.0000 KRW |
2,945.0000 KRW |
1,725.0000 KRW |
| 2023-06-06 |
1,987.0235 KRW |
103,713,863.0457 MTL |
1,910.0000 KRW |
1,800.0000 KRW |
2,195.0000 KRW |
2,065.0000 KRW |
| 2023-06-05 |
1,855.4297 KRW |
149,571,216.4239 MTL |
1,590.0000 KRW |
1,545.0000 KRW |
2,125.0000 KRW |
1,905.0000 KRW |
| 2023-06-04 |
1,542.5920 KRW |
40,258,865.4415 MTL |
1,470.0000 KRW |
1,430.0000 KRW |
1,635.0000 KRW |
1,590.0000 KRW |
| 2023-06-03 |
1,433.5739 KRW |
25,718,886.0101 MTL |
1,330.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-06-02 |
1,312.8487 KRW |
1,504,319.6735 MTL |
1,310.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2023-06-01 |
1,339.3306 KRW |
2,216,229.3480 MTL |
1,340.0000 KRW |
1,310.0000 KRW |
1,365.0000 KRW |
1,310.0000 KRW |
| 2023-05-31 |
1,360.0867 KRW |
2,718,867.0142 MTL |
1,400.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,345.0000 KRW |
| 2023-05-30 |
1,418.1344 KRW |
2,215,673.6072 MTL |
1,430.0000 KRW |
1,395.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2023-05-29 |
1,416.7130 KRW |
2,523,111.4214 MTL |
1,420.0000 KRW |
1,395.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2023-05-28 |
1,419.3201 KRW |
2,157,832.6423 MTL |
1,410.0000 KRW |
1,400.0000 KRW |
1,440.0000 KRW |
1,430.0000 KRW |
| 2023-05-27 |
1,400.2701 KRW |
2,284,637.5878 MTL |
1,390.0000 KRW |
1,385.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2023-05-26 |
1,397.3349 KRW |
9,081,928.1173 MTL |
1,420.0000 KRW |
1,360.0000 KRW |
1,450.0000 KRW |
1,390.0000 KRW |
| 2023-05-25 |
1,390.1087 KRW |
7,835,639.5843 MTL |
1,320.0000 KRW |
1,290.0000 KRW |
1,465.0000 KRW |
1,400.0000 KRW |
| 2023-05-24 |
1,342.1438 KRW |
2,488,311.2589 MTL |
1,380.0000 KRW |
1,310.0000 KRW |
1,380.0000 KRW |
1,325.0000 KRW |
| 2023-05-23 |
1,365.9742 KRW |
2,424,213.8999 MTL |
1,350.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2023-05-22 |
1,358.6288 KRW |
5,381,387.5498 MTL |
1,355.0000 KRW |
1,325.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2023-05-21 |
1,371.0760 KRW |
2,141,706.0423 MTL |
1,400.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2023-05-20 |
1,384.0679 KRW |
1,626,571.2358 MTL |
1,385.0000 KRW |
1,370.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2023-05-19 |
1,370.2154 KRW |
2,567,063.4920 MTL |
1,380.0000 KRW |
1,360.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-05-18 |
1,386.6645 KRW |
5,492,892.2976 MTL |
1,385.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2023-05-17 |
1,365.5675 KRW |
4,505,982.5712 MTL |
1,360.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-05-16 |
1,355.9961 KRW |
2,940,254.6050 MTL |
1,360.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-05-15 |
1,363.8128 KRW |
3,553,275.8026 MTL |
1,375.0000 KRW |
1,350.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2023-05-14 |
1,366.4074 KRW |
2,840,420.6154 MTL |
1,380.0000 KRW |
1,355.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-05-13 |
1,378.8793 KRW |
2,744,336.1528 MTL |
1,400.0000 KRW |
1,365.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-05-12 |
1,351.9991 KRW |
6,886,217.1059 MTL |
1,400.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2023-05-11 |
1,377.4524 KRW |
8,018,741.3202 MTL |
1,440.0000 KRW |
1,325.0000 KRW |
1,440.0000 KRW |
1,390.0000 KRW |
| 2023-05-10 |
1,402.6372 KRW |
13,305,307.5961 MTL |
1,415.0000 KRW |
1,345.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2023-05-09 |
1,458.6743 KRW |
34,808,469.0095 MTL |
1,410.0000 KRW |
1,375.0000 KRW |
1,565.0000 KRW |
1,400.0000 KRW |
| 2023-05-08 |
1,478.5949 KRW |
20,683,493.4566 MTL |
1,570.0000 KRW |
1,390.0000 KRW |
1,590.0000 KRW |
1,410.0000 KRW |
| 2023-05-07 |
1,632.4400 KRW |
63,159,333.5047 MTL |
1,625.0000 KRW |
1,565.0000 KRW |
1,725.0000 KRW |
1,570.0000 KRW |
| 2023-05-06 |
1,951.3396 KRW |
196,370,709.8567 MTL |
1,655.0000 KRW |
1,605.0000 KRW |
2,340.0000 KRW |
1,625.0000 KRW |
| 2023-05-05 |
1,696.1791 KRW |
48,692,489.1339 MTL |
1,520.0000 KRW |
1,515.0000 KRW |
1,845.0000 KRW |
1,650.0000 KRW |
| 2023-05-04 |
1,511.1499 KRW |
1,693,021.5852 MTL |
1,510.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |