Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,365.9742 KRW |
2,424,213.8999 MTL |
1,350.0000 KRW |
1,345.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2023-05-22 |
1,358.6288 KRW |
5,381,387.5498 MTL |
1,355.0000 KRW |
1,325.0000 KRW |
1,420.0000 KRW |
1,360.0000 KRW |
| 2023-05-21 |
1,371.0760 KRW |
2,141,706.0423 MTL |
1,400.0000 KRW |
1,350.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2023-05-20 |
1,384.0679 KRW |
1,626,571.2358 MTL |
1,385.0000 KRW |
1,370.0000 KRW |
1,400.0000 KRW |
1,395.0000 KRW |
| 2023-05-19 |
1,370.2154 KRW |
2,567,063.4920 MTL |
1,380.0000 KRW |
1,360.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-05-18 |
1,386.6645 KRW |
5,492,892.2976 MTL |
1,385.0000 KRW |
1,350.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2023-05-17 |
1,365.5675 KRW |
4,505,982.5712 MTL |
1,360.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-05-16 |
1,355.9961 KRW |
2,940,254.6050 MTL |
1,360.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2023-05-15 |
1,363.8128 KRW |
3,553,275.8026 MTL |
1,375.0000 KRW |
1,350.0000 KRW |
1,380.0000 KRW |
1,365.0000 KRW |
| 2023-05-14 |
1,366.4074 KRW |
2,840,420.6154 MTL |
1,380.0000 KRW |
1,355.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2023-05-13 |
1,378.8793 KRW |
2,744,336.1528 MTL |
1,400.0000 KRW |
1,365.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2023-05-12 |
1,351.9991 KRW |
6,886,217.1059 MTL |
1,400.0000 KRW |
1,305.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2023-05-11 |
1,377.4524 KRW |
8,018,741.3202 MTL |
1,440.0000 KRW |
1,325.0000 KRW |
1,440.0000 KRW |
1,390.0000 KRW |
| 2023-05-10 |
1,402.6372 KRW |
13,305,307.5961 MTL |
1,415.0000 KRW |
1,345.0000 KRW |
1,450.0000 KRW |
1,445.0000 KRW |
| 2023-05-09 |
1,458.6743 KRW |
34,808,469.0095 MTL |
1,410.0000 KRW |
1,375.0000 KRW |
1,565.0000 KRW |
1,400.0000 KRW |
| 2023-05-08 |
1,478.5949 KRW |
20,683,493.4566 MTL |
1,570.0000 KRW |
1,390.0000 KRW |
1,590.0000 KRW |
1,410.0000 KRW |
| 2023-05-07 |
1,632.4400 KRW |
63,159,333.5047 MTL |
1,625.0000 KRW |
1,565.0000 KRW |
1,725.0000 KRW |
1,570.0000 KRW |
| 2023-05-06 |
1,951.3396 KRW |
196,370,709.8567 MTL |
1,655.0000 KRW |
1,605.0000 KRW |
2,340.0000 KRW |
1,625.0000 KRW |
| 2023-05-05 |
1,696.1791 KRW |
48,692,489.1339 MTL |
1,520.0000 KRW |
1,515.0000 KRW |
1,845.0000 KRW |
1,650.0000 KRW |
| 2023-05-04 |
1,511.1499 KRW |
1,693,021.5852 MTL |
1,510.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,515.0000 KRW |
| 2023-05-03 |
1,517.0367 KRW |
5,464,969.7659 MTL |
1,510.0000 KRW |
1,460.0000 KRW |
1,580.0000 KRW |
1,505.0000 KRW |
| 2023-05-02 |
1,493.0521 KRW |
1,191,020.2082 MTL |
1,485.0000 KRW |
1,465.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2023-05-01 |
1,505.8596 KRW |
1,438,272.1828 MTL |
1,540.0000 KRW |
1,470.0000 KRW |
1,545.0000 KRW |
1,485.0000 KRW |
| 2023-04-30 |
1,560.1970 KRW |
1,296,301.2512 MTL |
1,585.0000 KRW |
1,535.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2023-04-29 |
1,576.9648 KRW |
903,841.1213 MTL |
1,570.0000 KRW |
1,560.0000 KRW |
1,595.0000 KRW |
1,585.0000 KRW |
| 2023-04-28 |
1,570.3999 KRW |
1,383,031.0485 MTL |
1,590.0000 KRW |
1,550.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2023-04-27 |
1,574.0580 KRW |
4,190,630.4349 MTL |
1,605.0000 KRW |
1,550.0000 KRW |
1,605.0000 KRW |
1,590.0000 KRW |
| 2023-04-26 |
1,569.1056 KRW |
6,182,638.4297 MTL |
1,560.0000 KRW |
1,465.0000 KRW |
1,645.0000 KRW |
1,565.0000 KRW |
| 2023-04-25 |
1,504.4438 KRW |
4,649,993.3377 MTL |
1,545.0000 KRW |
1,470.0000 KRW |
1,555.0000 KRW |
1,550.0000 KRW |
| 2023-04-24 |
1,662.9317 KRW |
35,985,700.7340 MTL |
1,600.0000 KRW |
1,530.0000 KRW |
1,745.0000 KRW |
1,550.0000 KRW |
| 2023-04-23 |
1,588.8755 KRW |
1,115,274.2117 MTL |
1,605.0000 KRW |
1,570.0000 KRW |
1,605.0000 KRW |
1,590.0000 KRW |
| 2023-04-22 |
1,594.5672 KRW |
6,711,323.2309 MTL |
1,560.0000 KRW |
1,540.0000 KRW |
1,660.0000 KRW |
1,605.0000 KRW |
| 2023-04-21 |
1,605.1194 KRW |
3,969,614.2336 MTL |
1,625.0000 KRW |
1,525.0000 KRW |
1,655.0000 KRW |
1,540.0000 KRW |
| 2023-04-20 |
1,609.2922 KRW |
4,151,729.3128 MTL |
1,600.0000 KRW |
1,570.0000 KRW |
1,645.0000 KRW |
1,630.0000 KRW |
| 2023-04-19 |
1,646.6708 KRW |
5,087,901.7890 MTL |
1,735.0000 KRW |
1,570.0000 KRW |
1,735.0000 KRW |
1,590.0000 KRW |
| 2023-04-18 |
1,720.0943 KRW |
2,969,222.8049 MTL |
1,700.0000 KRW |
1,680.0000 KRW |
1,750.0000 KRW |
1,730.0000 KRW |
| 2023-04-17 |
1,696.1731 KRW |
2,952,603.7164 MTL |
1,730.0000 KRW |
1,665.0000 KRW |
1,735.0000 KRW |
1,705.0000 KRW |
| 2023-04-16 |
1,710.3658 KRW |
2,531,058.2950 MTL |
1,715.0000 KRW |
1,690.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2023-04-15 |
1,710.5928 KRW |
1,997,853.1568 MTL |
1,725.0000 KRW |
1,700.0000 KRW |
1,725.0000 KRW |
1,715.0000 KRW |
| 2023-04-14 |
1,717.8983 KRW |
5,247,675.7159 MTL |
1,725.0000 KRW |
1,685.0000 KRW |
1,740.0000 KRW |
1,730.0000 KRW |
| 2023-04-13 |
1,733.7947 KRW |
12,646,159.5156 MTL |
1,700.0000 KRW |
1,690.0000 KRW |
1,775.0000 KRW |
1,725.0000 KRW |
| 2023-04-12 |
1,662.5556 KRW |
3,654,835.2653 MTL |
1,705.0000 KRW |
1,630.0000 KRW |
1,705.0000 KRW |
1,700.0000 KRW |
| 2023-04-11 |
1,699.7920 KRW |
3,110,027.6921 MTL |
1,715.0000 KRW |
1,685.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2023-04-10 |
1,671.9552 KRW |
3,639,451.7320 MTL |
1,690.0000 KRW |
1,645.0000 KRW |
1,715.0000 KRW |
1,715.0000 KRW |
| 2023-04-09 |
1,716.5091 KRW |
7,815,634.2178 MTL |
1,730.0000 KRW |
1,645.0000 KRW |
1,785.0000 KRW |
1,690.0000 KRW |
| 2023-04-08 |
1,696.0324 KRW |
3,770,373.7639 MTL |
1,685.0000 KRW |
1,660.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2023-04-07 |
1,689.1167 KRW |
5,794,926.2980 MTL |
1,735.0000 KRW |
1,645.0000 KRW |
1,745.0000 KRW |
1,690.0000 KRW |
| 2023-04-06 |
1,676.1444 KRW |
7,006,427.7356 MTL |
1,700.0000 KRW |
1,635.0000 KRW |
1,725.0000 KRW |
1,720.0000 KRW |
| 2023-04-05 |
1,661.8151 KRW |
6,114,037.5460 MTL |
1,640.0000 KRW |
1,620.0000 KRW |
1,700.0000 KRW |
1,695.0000 KRW |
| 2023-04-04 |
1,614.5253 KRW |
3,833,875.3787 MTL |
1,600.0000 KRW |
1,580.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |