Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
Date Price Volume Open Low High Close
2022-10-17 1,406.0703 KRW 1,247,110.8568 MTL 1,395.0000 KRW 1,375.0000 KRW 1,420.0000 KRW 1,415.0000 KRW
2022-10-16 1,413.5500 KRW 2,072,585.0801 MTL 1,385.0000 KRW 1,380.0000 KRW 1,445.0000 KRW 1,395.0000 KRW
2022-10-15 1,383.7288 KRW 928,225.2041 MTL 1,385.0000 KRW 1,370.0000 KRW 1,395.0000 KRW 1,385.0000 KRW
2022-10-14 1,419.7043 KRW 2,145,260.2284 MTL 1,405.0000 KRW 1,370.0000 KRW 1,455.0000 KRW 1,385.0000 KRW
2022-10-13 1,372.1252 KRW 4,206,580.4730 MTL 1,465.0000 KRW 1,305.0000 KRW 1,470.0000 KRW 1,410.0000 KRW
2022-10-12 1,468.1096 KRW 879,424.7551 MTL 1,465.0000 KRW 1,455.0000 KRW 1,480.0000 KRW 1,470.0000 KRW
2022-10-11 1,465.9654 KRW 1,277,446.7435 MTL 1,480.0000 KRW 1,450.0000 KRW 1,480.0000 KRW 1,465.0000 KRW
2022-10-10 1,519.5281 KRW 4,246,945.2503 MTL 1,550.0000 KRW 1,485.0000 KRW 1,550.0000 KRW 1,485.0000 KRW
2022-10-09 1,547.0924 KRW 11,993,592.4087 MTL 1,520.0000 KRW 1,500.0000 KRW 1,580.0000 KRW 1,545.0000 KRW
2022-10-08 1,541.5823 KRW 8,084,210.4911 MTL 1,500.0000 KRW 1,495.0000 KRW 1,595.0000 KRW 1,515.0000 KRW
2022-10-07 1,492.2410 KRW 2,111,471.2613 MTL 1,495.0000 KRW 1,470.0000 KRW 1,510.0000 KRW 1,505.0000 KRW
2022-10-06 1,518.6961 KRW 3,791,875.1315 MTL 1,510.0000 KRW 1,490.0000 KRW 1,550.0000 KRW 1,495.0000 KRW
2022-10-05 1,509.4094 KRW 1,244,210.1162 MTL 1,525.0000 KRW 1,490.0000 KRW 1,530.0000 KRW 1,510.0000 KRW
2022-10-04 1,519.4136 KRW 1,271,966.6771 MTL 1,510.0000 KRW 1,505.0000 KRW 1,535.0000 KRW 1,530.0000 KRW
2022-10-03 1,494.5245 KRW 1,303,219.6185 MTL 1,485.0000 KRW 1,465.0000 KRW 1,515.0000 KRW 1,515.0000 KRW
2022-10-02 1,500.6636 KRW 807,761.8628 MTL 1,525.0000 KRW 1,475.0000 KRW 1,525.0000 KRW 1,480.0000 KRW
2022-10-01 1,519.5183 KRW 603,989.9500 MTL 1,520.0000 KRW 1,510.0000 KRW 1,530.0000 KRW 1,520.0000 KRW
2022-09-30 1,517.1168 KRW 1,723,705.5481 MTL 1,520.0000 KRW 1,505.0000 KRW 1,535.0000 KRW 1,520.0000 KRW
2022-09-29 1,511.5656 KRW 3,634,260.7417 MTL 1,510.0000 KRW 1,490.0000 KRW 1,530.0000 KRW 1,520.0000 KRW
2022-09-28 1,489.2372 KRW 2,783,705.6842 MTL 1,520.0000 KRW 1,460.0000 KRW 1,525.0000 KRW 1,505.0000 KRW
2022-09-27 1,535.2364 KRW 3,935,699.4643 MTL 1,540.0000 KRW 1,485.0000 KRW 1,575.0000 KRW 1,520.0000 KRW
2022-09-26 1,539.4721 KRW 4,121,104.5961 MTL 1,540.0000 KRW 1,495.0000 KRW 1,620.0000 KRW 1,540.0000 KRW
2022-09-25 1,564.6548 KRW 2,210,207.1764 MTL 1,560.0000 KRW 1,525.0000 KRW 1,605.0000 KRW 1,550.0000 KRW
2022-09-24 1,573.3516 KRW 1,140,056.2492 MTL 1,585.0000 KRW 1,550.0000 KRW 1,590.0000 KRW 1,555.0000 KRW
2022-09-23 1,579.0510 KRW 6,629,879.0337 MTL 1,550.0000 KRW 1,515.0000 KRW 1,630.0000 KRW 1,585.0000 KRW
2022-09-22 1,533.6789 KRW 3,616,564.3279 MTL 1,475.0000 KRW 1,470.0000 KRW 1,575.0000 KRW 1,555.0000 KRW
2022-09-21 1,514.1133 KRW 4,817,614.6331 MTL 1,510.0000 KRW 1,455.0000 KRW 1,570.0000 KRW 1,475.0000 KRW
2022-09-20 1,512.9704 KRW 1,484,603.2038 MTL 1,540.0000 KRW 1,480.0000 KRW 1,550.0000 KRW 1,500.0000 KRW
2022-09-19 1,501.1183 KRW 2,375,910.3242 MTL 1,510.0000 KRW 1,465.0000 KRW 1,545.0000 KRW 1,545.0000 KRW
2022-09-18 1,576.5007 KRW 3,760,760.7770 MTL 1,650.0000 KRW 1,465.0000 KRW 1,660.0000 KRW 1,510.0000 KRW
2022-09-17 1,642.4383 KRW 2,647,745.0579 MTL 1,655.0000 KRW 1,625.0000 KRW 1,660.0000 KRW 1,660.0000 KRW
2022-09-16 1,658.4711 KRW 9,780,369.6074 MTL 1,600.0000 KRW 1,580.0000 KRW 1,705.0000 KRW 1,650.0000 KRW
2022-09-15 1,609.0386 KRW 2,663,449.1169 MTL 1,640.0000 KRW 1,580.0000 KRW 1,645.0000 KRW 1,600.0000 KRW
2022-09-14 1,624.3490 KRW 3,075,632.7615 MTL 1,620.0000 KRW 1,595.0000 KRW 1,650.0000 KRW 1,635.0000 KRW
2022-09-13 1,686.6258 KRW 6,481,244.2334 MTL 1,760.0000 KRW 1,610.0000 KRW 1,760.0000 KRW 1,625.0000 KRW
2022-09-12 1,744.2905 KRW 8,988,996.1481 MTL 1,725.0000 KRW 1,690.0000 KRW 1,795.0000 KRW 1,755.0000 KRW
2022-09-11 1,725.4481 KRW 8,147,791.7368 MTL 1,680.0000 KRW 1,655.0000 KRW 1,800.0000 KRW 1,715.0000 KRW
2022-09-10 1,682.3863 KRW 3,232,362.7279 MTL 1,700.0000 KRW 1,650.0000 KRW 1,720.0000 KRW 1,685.0000 KRW
2022-09-09 1,673.7108 KRW 4,976,866.8470 MTL 1,655.0000 KRW 1,645.0000 KRW 1,705.0000 KRW 1,695.0000 KRW
2022-09-08 1,684.7741 KRW 23,990,566.9827 MTL 1,600.0000 KRW 1,585.0000 KRW 1,785.0000 KRW 1,655.0000 KRW
2022-09-07 1,558.4819 KRW 2,183,947.9734 MTL 1,555.0000 KRW 1,510.0000 KRW 1,615.0000 KRW 1,595.0000 KRW
2022-09-06 1,604.1778 KRW 2,900,726.5271 MTL 1,610.0000 KRW 1,530.0000 KRW 1,645.0000 KRW 1,555.0000 KRW
2022-09-05 1,599.9111 KRW 1,071,020.3363 MTL 1,605.0000 KRW 1,580.0000 KRW 1,620.0000 KRW 1,610.0000 KRW
2022-09-04 1,595.6985 KRW 1,105,436.0522 MTL 1,605.0000 KRW 1,575.0000 KRW 1,610.0000 KRW 1,605.0000 KRW
2022-09-03 1,611.2716 KRW 1,019,895.1741 MTL 1,630.0000 KRW 1,590.0000 KRW 1,645.0000 KRW 1,600.0000 KRW
2022-09-02 1,639.5828 KRW 1,357,050.3441 MTL 1,640.0000 KRW 1,610.0000 KRW 1,665.0000 KRW 1,625.0000 KRW
2022-09-01 1,626.8000 KRW 1,576,715.6594 MTL 1,655.0000 KRW 1,590.0000 KRW 1,670.0000 KRW 1,625.0000 KRW
2022-08-31 1,670.2371 KRW 2,157,270.0431 MTL 1,640.0000 KRW 1,635.0000 KRW 1,710.0000 KRW 1,650.0000 KRW
2022-08-30 1,635.5738 KRW 3,186,019.7878 MTL 1,630.0000 KRW 1,600.0000 KRW 1,675.0000 KRW 1,645.0000 KRW
2022-08-29 1,602.7712 KRW 2,822,520.7424 MTL 1,565.0000 KRW 1,540.0000 KRW 1,630.0000 KRW 1,620.0000 KRW