Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,609.0386 KRW |
2,663,449.1169 MTL |
1,640.0000 KRW |
1,580.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2022-09-14 |
1,624.3490 KRW |
3,075,632.7615 MTL |
1,620.0000 KRW |
1,595.0000 KRW |
1,650.0000 KRW |
1,635.0000 KRW |
| 2022-09-13 |
1,686.6258 KRW |
6,481,244.2334 MTL |
1,760.0000 KRW |
1,610.0000 KRW |
1,760.0000 KRW |
1,625.0000 KRW |
| 2022-09-12 |
1,744.2905 KRW |
8,988,996.1481 MTL |
1,725.0000 KRW |
1,690.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2022-09-11 |
1,725.4481 KRW |
8,147,791.7368 MTL |
1,680.0000 KRW |
1,655.0000 KRW |
1,800.0000 KRW |
1,715.0000 KRW |
| 2022-09-10 |
1,682.3863 KRW |
3,232,362.7279 MTL |
1,700.0000 KRW |
1,650.0000 KRW |
1,720.0000 KRW |
1,685.0000 KRW |
| 2022-09-09 |
1,673.7108 KRW |
4,976,866.8470 MTL |
1,655.0000 KRW |
1,645.0000 KRW |
1,705.0000 KRW |
1,695.0000 KRW |
| 2022-09-08 |
1,684.7741 KRW |
23,990,566.9827 MTL |
1,600.0000 KRW |
1,585.0000 KRW |
1,785.0000 KRW |
1,655.0000 KRW |
| 2022-09-07 |
1,558.4819 KRW |
2,183,947.9734 MTL |
1,555.0000 KRW |
1,510.0000 KRW |
1,615.0000 KRW |
1,595.0000 KRW |
| 2022-09-06 |
1,604.1778 KRW |
2,900,726.5271 MTL |
1,610.0000 KRW |
1,530.0000 KRW |
1,645.0000 KRW |
1,555.0000 KRW |
| 2022-09-05 |
1,599.9111 KRW |
1,071,020.3363 MTL |
1,605.0000 KRW |
1,580.0000 KRW |
1,620.0000 KRW |
1,610.0000 KRW |
| 2022-09-04 |
1,595.6985 KRW |
1,105,436.0522 MTL |
1,605.0000 KRW |
1,575.0000 KRW |
1,610.0000 KRW |
1,605.0000 KRW |
| 2022-09-03 |
1,611.2716 KRW |
1,019,895.1741 MTL |
1,630.0000 KRW |
1,590.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2022-09-02 |
1,639.5828 KRW |
1,357,050.3441 MTL |
1,640.0000 KRW |
1,610.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2022-09-01 |
1,626.8000 KRW |
1,576,715.6594 MTL |
1,655.0000 KRW |
1,590.0000 KRW |
1,670.0000 KRW |
1,625.0000 KRW |
| 2022-08-31 |
1,670.2371 KRW |
2,157,270.0431 MTL |
1,640.0000 KRW |
1,635.0000 KRW |
1,710.0000 KRW |
1,650.0000 KRW |
| 2022-08-30 |
1,635.5738 KRW |
3,186,019.7878 MTL |
1,630.0000 KRW |
1,600.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2022-08-29 |
1,602.7712 KRW |
2,822,520.7424 MTL |
1,565.0000 KRW |
1,540.0000 KRW |
1,630.0000 KRW |
1,620.0000 KRW |
| 2022-08-28 |
1,604.8807 KRW |
2,362,565.6512 MTL |
1,585.0000 KRW |
1,565.0000 KRW |
1,635.0000 KRW |
1,570.0000 KRW |
| 2022-08-27 |
1,593.2857 KRW |
1,869,963.6960 MTL |
1,590.0000 KRW |
1,545.0000 KRW |
1,635.0000 KRW |
1,575.0000 KRW |
| 2022-08-26 |
1,671.3184 KRW |
2,865,670.7529 MTL |
1,710.0000 KRW |
1,615.0000 KRW |
1,715.0000 KRW |
1,620.0000 KRW |
| 2022-08-25 |
1,706.1492 KRW |
2,559,534.9913 MTL |
1,685.0000 KRW |
1,680.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2022-08-24 |
1,700.9785 KRW |
4,961,344.7471 MTL |
1,690.0000 KRW |
1,665.0000 KRW |
1,745.0000 KRW |
1,695.0000 KRW |
| 2022-08-23 |
1,663.0863 KRW |
2,091,666.4779 MTL |
1,670.0000 KRW |
1,620.0000 KRW |
1,695.0000 KRW |
1,690.0000 KRW |
| 2022-08-22 |
1,650.4545 KRW |
2,311,334.6528 MTL |
1,700.0000 KRW |
1,600.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2022-08-21 |
1,687.7581 KRW |
2,276,536.6027 MTL |
1,695.0000 KRW |
1,655.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2022-08-20 |
1,679.2542 KRW |
3,456,116.1390 MTL |
1,650.0000 KRW |
1,635.0000 KRW |
1,740.0000 KRW |
1,690.0000 KRW |
| 2022-08-19 |
1,685.1034 KRW |
5,545,423.9779 MTL |
1,815.0000 KRW |
1,615.0000 KRW |
1,815.0000 KRW |
1,650.0000 KRW |
| 2022-08-18 |
1,829.2767 KRW |
2,631,070.3177 MTL |
1,840.0000 KRW |
1,790.0000 KRW |
1,850.0000 KRW |
1,800.0000 KRW |
| 2022-08-17 |
1,870.8521 KRW |
6,548,482.0662 MTL |
1,915.0000 KRW |
1,805.0000 KRW |
1,930.0000 KRW |
1,845.0000 KRW |
| 2022-08-16 |
1,928.0403 KRW |
6,828,447.9311 MTL |
1,980.0000 KRW |
1,900.0000 KRW |
1,980.0000 KRW |
1,910.0000 KRW |
| 2022-08-15 |
2,086.9156 KRW |
47,532,169.6638 MTL |
1,940.0000 KRW |
1,940.0000 KRW |
2,350.0000 KRW |
1,985.0000 KRW |
| 2022-08-14 |
1,963.2157 KRW |
4,070,195.9990 MTL |
1,980.0000 KRW |
1,915.0000 KRW |
2,010.0000 KRW |
1,945.0000 KRW |
| 2022-08-13 |
1,981.8175 KRW |
3,965,445.5126 MTL |
1,985.0000 KRW |
1,950.0000 KRW |
2,010.0000 KRW |
1,980.0000 KRW |
| 2022-08-12 |
1,961.0550 KRW |
6,018,446.7829 MTL |
1,935.0000 KRW |
1,900.0000 KRW |
1,990.0000 KRW |
1,975.0000 KRW |
| 2022-08-11 |
1,945.1322 KRW |
8,703,375.9388 MTL |
1,900.0000 KRW |
1,895.0000 KRW |
1,995.0000 KRW |
1,935.0000 KRW |
| 2022-08-10 |
1,852.7366 KRW |
6,761,676.4665 MTL |
1,835.0000 KRW |
1,785.0000 KRW |
1,915.0000 KRW |
1,895.0000 KRW |
| 2022-08-09 |
1,849.4020 KRW |
5,269,284.2232 MTL |
1,905.0000 KRW |
1,800.0000 KRW |
1,905.0000 KRW |
1,835.0000 KRW |
| 2022-08-08 |
1,901.0545 KRW |
4,055,074.1719 MTL |
1,890.0000 KRW |
1,870.0000 KRW |
1,925.0000 KRW |
1,900.0000 KRW |
| 2022-08-07 |
1,916.6463 KRW |
7,249,851.4325 MTL |
1,905.0000 KRW |
1,870.0000 KRW |
1,985.0000 KRW |
1,885.0000 KRW |
| 2022-08-06 |
1,905.4969 KRW |
4,046,013.3157 MTL |
1,890.0000 KRW |
1,880.0000 KRW |
1,930.0000 KRW |
1,900.0000 KRW |
| 2022-08-05 |
1,885.1604 KRW |
6,629,650.3514 MTL |
1,870.0000 KRW |
1,855.0000 KRW |
1,930.0000 KRW |
1,890.0000 KRW |
| 2022-08-04 |
1,889.4832 KRW |
13,561,289.8820 MTL |
1,830.0000 KRW |
1,820.0000 KRW |
1,985.0000 KRW |
1,875.0000 KRW |
| 2022-08-03 |
1,842.3977 KRW |
4,818,061.2205 MTL |
1,830.0000 KRW |
1,790.0000 KRW |
1,880.0000 KRW |
1,820.0000 KRW |
| 2022-08-02 |
1,832.8668 KRW |
7,111,061.7885 MTL |
1,895.0000 KRW |
1,775.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2022-08-01 |
1,863.5685 KRW |
10,231,246.4453 MTL |
1,825.0000 KRW |
1,810.0000 KRW |
1,905.0000 KRW |
1,895.0000 KRW |
| 2022-07-31 |
1,837.9363 KRW |
11,024,222.9814 MTL |
1,830.0000 KRW |
1,775.0000 KRW |
1,885.0000 KRW |
1,815.0000 KRW |
| 2022-07-30 |
1,921.2395 KRW |
33,463,833.6504 MTL |
1,790.0000 KRW |
1,765.0000 KRW |
2,025.0000 KRW |
1,830.0000 KRW |
| 2022-07-29 |
1,803.9115 KRW |
7,587,094.5723 MTL |
1,805.0000 KRW |
1,740.0000 KRW |
1,845.0000 KRW |
1,795.0000 KRW |
| 2022-07-28 |
1,775.8849 KRW |
6,194,627.1569 MTL |
1,780.0000 KRW |
1,725.0000 KRW |
1,845.0000 KRW |
1,810.0000 KRW |