Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
Date Price Volume Open Low High Close
2022-08-28 1,604.8807 KRW 2,362,565.6512 MTL 1,585.0000 KRW 1,565.0000 KRW 1,635.0000 KRW 1,570.0000 KRW
2022-08-27 1,593.2857 KRW 1,869,963.6960 MTL 1,590.0000 KRW 1,545.0000 KRW 1,635.0000 KRW 1,575.0000 KRW
2022-08-26 1,671.3184 KRW 2,865,670.7529 MTL 1,710.0000 KRW 1,615.0000 KRW 1,715.0000 KRW 1,620.0000 KRW
2022-08-25 1,706.1492 KRW 2,559,534.9913 MTL 1,685.0000 KRW 1,680.0000 KRW 1,730.0000 KRW 1,710.0000 KRW
2022-08-24 1,700.9785 KRW 4,961,344.7471 MTL 1,690.0000 KRW 1,665.0000 KRW 1,745.0000 KRW 1,695.0000 KRW
2022-08-23 1,663.0863 KRW 2,091,666.4779 MTL 1,670.0000 KRW 1,620.0000 KRW 1,695.0000 KRW 1,690.0000 KRW
2022-08-22 1,650.4545 KRW 2,311,334.6528 MTL 1,700.0000 KRW 1,600.0000 KRW 1,705.0000 KRW 1,660.0000 KRW
2022-08-21 1,687.7581 KRW 2,276,536.6027 MTL 1,695.0000 KRW 1,655.0000 KRW 1,720.0000 KRW 1,700.0000 KRW
2022-08-20 1,679.2542 KRW 3,456,116.1390 MTL 1,650.0000 KRW 1,635.0000 KRW 1,740.0000 KRW 1,690.0000 KRW
2022-08-19 1,685.1034 KRW 5,545,423.9779 MTL 1,815.0000 KRW 1,615.0000 KRW 1,815.0000 KRW 1,650.0000 KRW
2022-08-18 1,829.2767 KRW 2,631,070.3177 MTL 1,840.0000 KRW 1,790.0000 KRW 1,850.0000 KRW 1,800.0000 KRW
2022-08-17 1,870.8521 KRW 6,548,482.0662 MTL 1,915.0000 KRW 1,805.0000 KRW 1,930.0000 KRW 1,845.0000 KRW
2022-08-16 1,928.0403 KRW 6,828,447.9311 MTL 1,980.0000 KRW 1,900.0000 KRW 1,980.0000 KRW 1,910.0000 KRW
2022-08-15 2,086.9156 KRW 47,532,169.6638 MTL 1,940.0000 KRW 1,940.0000 KRW 2,350.0000 KRW 1,985.0000 KRW
2022-08-14 1,963.2157 KRW 4,070,195.9990 MTL 1,980.0000 KRW 1,915.0000 KRW 2,010.0000 KRW 1,945.0000 KRW
2022-08-13 1,981.8175 KRW 3,965,445.5126 MTL 1,985.0000 KRW 1,950.0000 KRW 2,010.0000 KRW 1,980.0000 KRW
2022-08-12 1,961.0550 KRW 6,018,446.7829 MTL 1,935.0000 KRW 1,900.0000 KRW 1,990.0000 KRW 1,975.0000 KRW
2022-08-11 1,945.1322 KRW 8,703,375.9388 MTL 1,900.0000 KRW 1,895.0000 KRW 1,995.0000 KRW 1,935.0000 KRW
2022-08-10 1,852.7366 KRW 6,761,676.4665 MTL 1,835.0000 KRW 1,785.0000 KRW 1,915.0000 KRW 1,895.0000 KRW
2022-08-09 1,849.4020 KRW 5,269,284.2232 MTL 1,905.0000 KRW 1,800.0000 KRW 1,905.0000 KRW 1,835.0000 KRW
2022-08-08 1,901.0545 KRW 4,055,074.1719 MTL 1,890.0000 KRW 1,870.0000 KRW 1,925.0000 KRW 1,900.0000 KRW
2022-08-07 1,916.6463 KRW 7,249,851.4325 MTL 1,905.0000 KRW 1,870.0000 KRW 1,985.0000 KRW 1,885.0000 KRW
2022-08-06 1,905.4969 KRW 4,046,013.3157 MTL 1,890.0000 KRW 1,880.0000 KRW 1,930.0000 KRW 1,900.0000 KRW
2022-08-05 1,885.1604 KRW 6,629,650.3514 MTL 1,870.0000 KRW 1,855.0000 KRW 1,930.0000 KRW 1,890.0000 KRW
2022-08-04 1,889.4832 KRW 13,561,289.8820 MTL 1,830.0000 KRW 1,820.0000 KRW 1,985.0000 KRW 1,875.0000 KRW
2022-08-03 1,842.3977 KRW 4,818,061.2205 MTL 1,830.0000 KRW 1,790.0000 KRW 1,880.0000 KRW 1,820.0000 KRW
2022-08-02 1,832.8668 KRW 7,111,061.7885 MTL 1,895.0000 KRW 1,775.0000 KRW 1,900.0000 KRW 1,845.0000 KRW
2022-08-01 1,863.5685 KRW 10,231,246.4453 MTL 1,825.0000 KRW 1,810.0000 KRW 1,905.0000 KRW 1,895.0000 KRW
2022-07-31 1,837.9363 KRW 11,024,222.9814 MTL 1,830.0000 KRW 1,775.0000 KRW 1,885.0000 KRW 1,815.0000 KRW
2022-07-30 1,921.2395 KRW 33,463,833.6504 MTL 1,790.0000 KRW 1,765.0000 KRW 2,025.0000 KRW 1,830.0000 KRW
2022-07-29 1,803.9115 KRW 7,587,094.5723 MTL 1,805.0000 KRW 1,740.0000 KRW 1,845.0000 KRW 1,795.0000 KRW
2022-07-28 1,775.8849 KRW 6,194,627.1569 MTL 1,780.0000 KRW 1,725.0000 KRW 1,845.0000 KRW 1,810.0000 KRW
2022-07-27 1,713.5061 KRW 3,648,300.1700 MTL 1,700.0000 KRW 1,660.0000 KRW 1,775.0000 KRW 1,770.0000 KRW
2022-07-26 1,651.4681 KRW 3,956,964.0601 MTL 1,680.0000 KRW 1,610.0000 KRW 1,720.0000 KRW 1,675.0000 KRW
2022-07-25 1,732.9608 KRW 5,491,243.8840 MTL 1,815.0000 KRW 1,675.0000 KRW 1,815.0000 KRW 1,680.0000 KRW
2022-07-24 1,829.6899 KRW 3,223,912.0460 MTL 1,850.0000 KRW 1,805.0000 KRW 1,855.0000 KRW 1,815.0000 KRW
2022-07-23 1,846.9790 KRW 7,557,569.6627 MTL 1,850.0000 KRW 1,790.0000 KRW 1,895.0000 KRW 1,835.0000 KRW
2022-07-22 1,905.2974 KRW 11,651,116.4153 MTL 1,940.0000 KRW 1,795.0000 KRW 1,950.0000 KRW 1,855.0000 KRW
2022-07-21 1,932.7512 KRW 28,227,663.1279 MTL 2,035.0000 KRW 1,845.0000 KRW 2,055.0000 KRW 1,935.0000 KRW
2022-07-20 1,963.1082 KRW 45,497,312.7645 MTL 1,845.0000 KRW 1,780.0000 KRW 2,165.0000 KRW 1,975.0000 KRW
2022-07-19 1,759.9499 KRW 8,138,508.8417 MTL 1,740.0000 KRW 1,700.0000 KRW 1,815.0000 KRW 1,800.0000 KRW
2022-07-18 1,702.1526 KRW 6,569,132.3560 MTL 1,650.0000 KRW 1,640.0000 KRW 1,745.0000 KRW 1,740.0000 KRW
2022-07-17 1,695.8589 KRW 5,010,905.5941 MTL 1,720.0000 KRW 1,640.0000 KRW 1,740.0000 KRW 1,660.0000 KRW
2022-07-16 1,714.9419 KRW 10,129,046.2691 MTL 1,680.0000 KRW 1,635.0000 KRW 1,770.0000 KRW 1,725.0000 KRW
2022-07-15 1,634.1169 KRW 6,103,065.5630 MTL 1,615.0000 KRW 1,600.0000 KRW 1,705.0000 KRW 1,670.0000 KRW
2022-07-14 1,588.7524 KRW 6,015,202.9495 MTL 1,570.0000 KRW 1,540.0000 KRW 1,630.0000 KRW 1,605.0000 KRW
2022-07-13 1,524.1760 KRW 3,634,747.0830 MTL 1,540.0000 KRW 1,460.0000 KRW 1,570.0000 KRW 1,545.0000 KRW
2022-07-12 1,571.0330 KRW 3,304,293.9376 MTL 1,590.0000 KRW 1,535.0000 KRW 1,605.0000 KRW 1,550.0000 KRW
2022-07-11 1,637.3135 KRW 5,227,077.2837 MTL 1,665.0000 KRW 1,575.0000 KRW 1,715.0000 KRW 1,585.0000 KRW
2022-07-10 1,706.2814 KRW 4,038,472.9408 MTL 1,745.0000 KRW 1,655.0000 KRW 1,760.0000 KRW 1,670.0000 KRW