Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,254.7224 KRW |
798,343.5142 MTL |
1,252.0000 KRW |
1,229.0000 KRW |
1,276.0000 KRW |
1,237.0000 KRW |
| 2024-11-01 |
1,255.4917 KRW |
1,209,209.2788 MTL |
1,260.0000 KRW |
1,231.0000 KRW |
1,295.0000 KRW |
1,256.0000 KRW |
| 2024-10-31 |
1,289.4945 KRW |
1,525,423.4159 MTL |
1,314.0000 KRW |
1,252.0000 KRW |
1,325.0000 KRW |
1,262.0000 KRW |
| 2024-10-30 |
1,316.2189 KRW |
1,114,989.3976 MTL |
1,335.0000 KRW |
1,297.0000 KRW |
1,337.0000 KRW |
1,315.0000 KRW |
| 2024-10-29 |
1,314.7529 KRW |
1,913,346.2152 MTL |
1,295.0000 KRW |
1,288.0000 KRW |
1,339.0000 KRW |
1,336.0000 KRW |
| 2024-10-28 |
1,267.5771 KRW |
1,767,259.8977 MTL |
1,280.0000 KRW |
1,243.0000 KRW |
1,294.0000 KRW |
1,286.0000 KRW |
| 2024-10-27 |
1,276.7267 KRW |
1,906,963.5658 MTL |
1,280.0000 KRW |
1,254.0000 KRW |
1,303.0000 KRW |
1,289.0000 KRW |
| 2024-10-26 |
1,282.3174 KRW |
2,041,151.3142 MTL |
1,293.0000 KRW |
1,260.0000 KRW |
1,304.0000 KRW |
1,280.0000 KRW |
| 2024-10-25 |
1,363.1512 KRW |
3,333,849.9362 MTL |
1,389.0000 KRW |
1,333.0000 KRW |
1,390.0000 KRW |
1,357.0000 KRW |
| 2024-10-24 |
1,397.0829 KRW |
12,325,817.3473 MTL |
1,428.0000 KRW |
1,353.0000 KRW |
1,459.0000 KRW |
1,382.0000 KRW |
| 2024-10-23 |
1,527.0238 KRW |
30,541,661.9770 MTL |
1,587.0000 KRW |
1,414.0000 KRW |
1,647.0000 KRW |
1,432.0000 KRW |
| 2024-10-22 |
1,557.7402 KRW |
29,930,406.4452 MTL |
1,370.0000 KRW |
1,340.0000 KRW |
1,715.0000 KRW |
1,588.0000 KRW |
| 2024-10-21 |
1,387.7021 KRW |
1,498,290.5951 MTL |
1,413.0000 KRW |
1,350.0000 KRW |
1,418.0000 KRW |
1,371.0000 KRW |
| 2024-10-20 |
1,378.3044 KRW |
1,879,432.5830 MTL |
1,374.0000 KRW |
1,342.0000 KRW |
1,418.0000 KRW |
1,410.0000 KRW |
| 2024-10-19 |
1,371.1399 KRW |
2,737,593.0529 MTL |
1,339.0000 KRW |
1,334.0000 KRW |
1,395.0000 KRW |
1,369.0000 KRW |
| 2024-10-18 |
1,320.0502 KRW |
698,781.0486 MTL |
1,319.0000 KRW |
1,302.0000 KRW |
1,333.0000 KRW |
1,325.0000 KRW |
| 2024-10-17 |
1,318.4959 KRW |
1,064,886.7673 MTL |
1,348.0000 KRW |
1,294.0000 KRW |
1,355.0000 KRW |
1,314.0000 KRW |
| 2024-10-16 |
1,331.8931 KRW |
1,072,254.8440 MTL |
1,334.0000 KRW |
1,315.0000 KRW |
1,353.0000 KRW |
1,335.0000 KRW |
| 2024-10-15 |
1,314.1640 KRW |
1,928,760.8485 MTL |
1,330.0000 KRW |
1,279.0000 KRW |
1,343.0000 KRW |
1,328.0000 KRW |
| 2024-10-14 |
1,305.1166 KRW |
1,156,676.7602 MTL |
1,294.0000 KRW |
1,274.0000 KRW |
1,325.0000 KRW |
1,318.0000 KRW |
| 2024-10-13 |
1,306.0645 KRW |
1,997,371.2677 MTL |
1,305.0000 KRW |
1,269.0000 KRW |
1,331.0000 KRW |
1,283.0000 KRW |
| 2024-10-12 |
1,315.2725 KRW |
2,132,670.9486 MTL |
1,305.0000 KRW |
1,289.0000 KRW |
1,360.0000 KRW |
1,306.0000 KRW |
| 2024-10-11 |
1,284.1860 KRW |
1,274,082.7631 MTL |
1,260.0000 KRW |
1,254.0000 KRW |
1,308.0000 KRW |
1,305.0000 KRW |
| 2024-10-10 |
1,241.5935 KRW |
1,397,064.0474 MTL |
1,252.0000 KRW |
1,220.0000 KRW |
1,262.0000 KRW |
1,244.0000 KRW |
| 2024-10-09 |
1,281.5354 KRW |
3,575,765.7207 MTL |
1,307.0000 KRW |
1,220.0000 KRW |
1,319.0000 KRW |
1,245.0000 KRW |
| 2024-10-08 |
1,327.6527 KRW |
5,178,104.0779 MTL |
1,288.0000 KRW |
1,281.0000 KRW |
1,371.0000 KRW |
1,320.0000 KRW |
| 2024-10-07 |
1,307.1999 KRW |
1,158,755.7441 MTL |
1,308.0000 KRW |
1,278.0000 KRW |
1,328.0000 KRW |
1,310.0000 KRW |
| 2024-10-06 |
1,297.3134 KRW |
1,003,743.5808 MTL |
1,305.0000 KRW |
1,283.0000 KRW |
1,319.0000 KRW |
1,309.0000 KRW |
| 2024-10-05 |
1,281.7679 KRW |
868,637.6293 MTL |
1,270.0000 KRW |
1,261.0000 KRW |
1,301.0000 KRW |
1,272.0000 KRW |
| 2024-10-04 |
1,248.9357 KRW |
848,849.8280 MTL |
1,234.0000 KRW |
1,224.0000 KRW |
1,268.0000 KRW |
1,260.0000 KRW |
| 2024-10-03 |
1,225.4568 KRW |
1,771,883.3925 MTL |
1,234.0000 KRW |
1,193.0000 KRW |
1,267.0000 KRW |
1,211.0000 KRW |
| 2024-10-02 |
1,264.6877 KRW |
1,497,958.8945 MTL |
1,270.0000 KRW |
1,219.0000 KRW |
1,310.0000 KRW |
1,235.0000 KRW |
| 2024-10-01 |
1,328.7974 KRW |
2,018,367.4022 MTL |
1,329.0000 KRW |
1,250.0000 KRW |
1,390.0000 KRW |
1,271.0000 KRW |
| 2024-09-30 |
1,372.6137 KRW |
1,247,023.7768 MTL |
1,411.0000 KRW |
1,348.0000 KRW |
1,414.0000 KRW |
1,359.0000 KRW |
| 2024-09-29 |
1,408.2172 KRW |
1,092,531.0192 MTL |
1,420.0000 KRW |
1,389.0000 KRW |
1,434.0000 KRW |
1,416.0000 KRW |
| 2024-09-28 |
1,432.0020 KRW |
1,274,195.4672 MTL |
1,463.0000 KRW |
1,390.0000 KRW |
1,465.0000 KRW |
1,407.0000 KRW |
| 2024-09-27 |
1,453.0795 KRW |
1,307,683.9178 MTL |
1,451.0000 KRW |
1,431.0000 KRW |
1,474.0000 KRW |
1,462.0000 KRW |
| 2024-09-26 |
1,432.3655 KRW |
1,296,502.4966 MTL |
1,429.0000 KRW |
1,399.0000 KRW |
1,455.0000 KRW |
1,433.0000 KRW |
| 2024-09-25 |
1,440.2357 KRW |
1,117,817.9822 MTL |
1,450.0000 KRW |
1,417.0000 KRW |
1,459.0000 KRW |
1,441.0000 KRW |
| 2024-09-24 |
1,416.0984 KRW |
1,401,111.0897 MTL |
1,438.0000 KRW |
1,391.0000 KRW |
1,447.0000 KRW |
1,440.0000 KRW |
| 2024-09-23 |
1,428.1453 KRW |
2,154,234.1473 MTL |
1,415.0000 KRW |
1,391.0000 KRW |
1,462.0000 KRW |
1,448.0000 KRW |
| 2024-09-22 |
1,449.0645 KRW |
4,856,295.0449 MTL |
1,515.0000 KRW |
1,373.0000 KRW |
1,535.0000 KRW |
1,405.0000 KRW |
| 2024-09-21 |
1,432.9768 KRW |
6,950,625.7649 MTL |
1,399.0000 KRW |
1,368.0000 KRW |
1,507.0000 KRW |
1,504.0000 KRW |
| 2024-09-20 |
1,379.0555 KRW |
10,914,277.3949 MTL |
1,299.0000 KRW |
1,284.0000 KRW |
1,430.0000 KRW |
1,388.0000 KRW |
| 2024-09-19 |
1,275.4066 KRW |
2,207,925.9786 MTL |
1,255.0000 KRW |
1,244.0000 KRW |
1,320.0000 KRW |
1,284.0000 KRW |
| 2024-09-18 |
1,221.2901 KRW |
1,025,980.8498 MTL |
1,235.0000 KRW |
1,186.0000 KRW |
1,249.0000 KRW |
1,231.0000 KRW |
| 2024-09-17 |
1,219.1001 KRW |
857,130.2813 MTL |
1,198.0000 KRW |
1,187.0000 KRW |
1,246.0000 KRW |
1,230.0000 KRW |
| 2024-09-16 |
1,204.0303 KRW |
1,460,138.0062 MTL |
1,208.0000 KRW |
1,182.0000 KRW |
1,236.0000 KRW |
1,188.0000 KRW |
| 2024-09-15 |
1,232.2309 KRW |
1,049,183.9189 MTL |
1,238.0000 KRW |
1,206.0000 KRW |
1,249.0000 KRW |
1,219.0000 KRW |
| 2024-09-14 |
1,234.7338 KRW |
957,819.3960 MTL |
1,240.0000 KRW |
1,220.0000 KRW |
1,253.0000 KRW |
1,239.0000 KRW |