Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,264.6877 KRW |
1,497,958.8945 MTL |
1,270.0000 KRW |
1,219.0000 KRW |
1,310.0000 KRW |
1,235.0000 KRW |
| 2024-10-01 |
1,328.7974 KRW |
2,018,367.4022 MTL |
1,329.0000 KRW |
1,250.0000 KRW |
1,390.0000 KRW |
1,271.0000 KRW |
| 2024-09-30 |
1,372.6137 KRW |
1,247,023.7768 MTL |
1,411.0000 KRW |
1,348.0000 KRW |
1,414.0000 KRW |
1,359.0000 KRW |
| 2024-09-29 |
1,408.2172 KRW |
1,092,531.0192 MTL |
1,420.0000 KRW |
1,389.0000 KRW |
1,434.0000 KRW |
1,416.0000 KRW |
| 2024-09-28 |
1,432.0020 KRW |
1,274,195.4672 MTL |
1,463.0000 KRW |
1,390.0000 KRW |
1,465.0000 KRW |
1,407.0000 KRW |
| 2024-09-27 |
1,453.0795 KRW |
1,307,683.9178 MTL |
1,451.0000 KRW |
1,431.0000 KRW |
1,474.0000 KRW |
1,462.0000 KRW |
| 2024-09-26 |
1,432.3655 KRW |
1,296,502.4966 MTL |
1,429.0000 KRW |
1,399.0000 KRW |
1,455.0000 KRW |
1,433.0000 KRW |
| 2024-09-25 |
1,440.2357 KRW |
1,117,817.9822 MTL |
1,450.0000 KRW |
1,417.0000 KRW |
1,459.0000 KRW |
1,441.0000 KRW |
| 2024-09-24 |
1,416.0984 KRW |
1,401,111.0897 MTL |
1,438.0000 KRW |
1,391.0000 KRW |
1,447.0000 KRW |
1,440.0000 KRW |
| 2024-09-23 |
1,428.1453 KRW |
2,154,234.1473 MTL |
1,415.0000 KRW |
1,391.0000 KRW |
1,462.0000 KRW |
1,448.0000 KRW |
| 2024-09-22 |
1,449.0645 KRW |
4,856,295.0449 MTL |
1,515.0000 KRW |
1,373.0000 KRW |
1,535.0000 KRW |
1,405.0000 KRW |
| 2024-09-21 |
1,432.9768 KRW |
6,950,625.7649 MTL |
1,399.0000 KRW |
1,368.0000 KRW |
1,507.0000 KRW |
1,504.0000 KRW |
| 2024-09-20 |
1,379.0555 KRW |
10,914,277.3949 MTL |
1,299.0000 KRW |
1,284.0000 KRW |
1,430.0000 KRW |
1,388.0000 KRW |
| 2024-09-19 |
1,275.4066 KRW |
2,207,925.9786 MTL |
1,255.0000 KRW |
1,244.0000 KRW |
1,320.0000 KRW |
1,284.0000 KRW |
| 2024-09-18 |
1,221.2901 KRW |
1,025,980.8498 MTL |
1,235.0000 KRW |
1,186.0000 KRW |
1,249.0000 KRW |
1,231.0000 KRW |
| 2024-09-17 |
1,219.1001 KRW |
857,130.2813 MTL |
1,198.0000 KRW |
1,187.0000 KRW |
1,246.0000 KRW |
1,230.0000 KRW |
| 2024-09-16 |
1,204.0303 KRW |
1,460,138.0062 MTL |
1,208.0000 KRW |
1,182.0000 KRW |
1,236.0000 KRW |
1,188.0000 KRW |
| 2024-09-15 |
1,232.2309 KRW |
1,049,183.9189 MTL |
1,238.0000 KRW |
1,206.0000 KRW |
1,249.0000 KRW |
1,219.0000 KRW |
| 2024-09-14 |
1,234.7338 KRW |
957,819.3960 MTL |
1,240.0000 KRW |
1,220.0000 KRW |
1,253.0000 KRW |
1,239.0000 KRW |
| 2024-09-13 |
1,224.6236 KRW |
1,902,664.8518 MTL |
1,238.0000 KRW |
1,207.0000 KRW |
1,249.0000 KRW |
1,235.0000 KRW |
| 2024-09-12 |
1,220.2261 KRW |
2,571,784.9536 MTL |
1,231.0000 KRW |
1,205.0000 KRW |
1,236.0000 KRW |
1,227.0000 KRW |
| 2024-09-11 |
1,243.2039 KRW |
10,139,611.5325 MTL |
1,205.0000 KRW |
1,200.0000 KRW |
1,299.0000 KRW |
1,224.0000 KRW |
| 2024-09-10 |
1,190.4754 KRW |
617,628.6158 MTL |
1,184.0000 KRW |
1,170.0000 KRW |
1,213.0000 KRW |
1,202.0000 KRW |
| 2024-09-09 |
1,165.2213 KRW |
475,699.4332 MTL |
1,153.0000 KRW |
1,135.0000 KRW |
1,193.0000 KRW |
1,187.0000 KRW |
| 2024-09-08 |
1,140.9552 KRW |
402,811.5944 MTL |
1,122.0000 KRW |
1,120.0000 KRW |
1,156.0000 KRW |
1,151.0000 KRW |
| 2024-09-07 |
1,116.5618 KRW |
300,722.9019 MTL |
1,104.0000 KRW |
1,095.0000 KRW |
1,142.0000 KRW |
1,132.0000 KRW |
| 2024-09-06 |
1,132.4841 KRW |
783,582.1114 MTL |
1,150.0000 KRW |
1,082.0000 KRW |
1,167.0000 KRW |
1,111.0000 KRW |
| 2024-09-05 |
1,162.0122 KRW |
497,054.5833 MTL |
1,171.0000 KRW |
1,145.0000 KRW |
1,178.0000 KRW |
1,148.0000 KRW |
| 2024-09-04 |
1,134.1663 KRW |
567,470.4880 MTL |
1,145.0000 KRW |
1,100.0000 KRW |
1,184.0000 KRW |
1,177.0000 KRW |
| 2024-09-03 |
1,185.7267 KRW |
693,552.5297 MTL |
1,195.0000 KRW |
1,151.0000 KRW |
1,214.0000 KRW |
1,154.0000 KRW |
| 2024-09-02 |
1,163.7611 KRW |
544,434.3872 MTL |
1,147.0000 KRW |
1,138.0000 KRW |
1,196.0000 KRW |
1,191.0000 KRW |
| 2024-09-01 |
1,179.5685 KRW |
493,131.7269 MTL |
1,196.0000 KRW |
1,160.0000 KRW |
1,204.0000 KRW |
1,171.0000 KRW |
| 2024-08-31 |
1,199.8553 KRW |
330,710.9153 MTL |
1,210.0000 KRW |
1,182.0000 KRW |
1,216.0000 KRW |
1,200.0000 KRW |
| 2024-08-30 |
1,197.8941 KRW |
692,612.6924 MTL |
1,212.0000 KRW |
1,172.0000 KRW |
1,220.0000 KRW |
1,208.0000 KRW |
| 2024-08-29 |
1,227.9673 KRW |
678,450.1067 MTL |
1,234.0000 KRW |
1,196.0000 KRW |
1,250.0000 KRW |
1,207.0000 KRW |
| 2024-08-28 |
1,234.2545 KRW |
779,283.5805 MTL |
1,246.0000 KRW |
1,201.0000 KRW |
1,265.0000 KRW |
1,234.0000 KRW |
| 2024-08-27 |
1,290.4376 KRW |
993,459.7098 MTL |
1,322.0000 KRW |
1,220.0000 KRW |
1,334.0000 KRW |
1,243.0000 KRW |
| 2024-08-26 |
1,352.6342 KRW |
1,150,617.1783 MTL |
1,387.0000 KRW |
1,315.0000 KRW |
1,392.0000 KRW |
1,321.0000 KRW |
| 2024-08-25 |
1,386.8354 KRW |
870,539.5216 MTL |
1,418.0000 KRW |
1,359.0000 KRW |
1,422.0000 KRW |
1,402.0000 KRW |
| 2024-08-24 |
1,410.5338 KRW |
1,129,860.8100 MTL |
1,404.0000 KRW |
1,386.0000 KRW |
1,429.0000 KRW |
1,410.0000 KRW |
| 2024-08-23 |
1,386.3643 KRW |
1,075,162.1137 MTL |
1,357.0000 KRW |
1,348.0000 KRW |
1,413.0000 KRW |
1,406.0000 KRW |
| 2024-08-22 |
1,355.2638 KRW |
937,535.8498 MTL |
1,342.0000 KRW |
1,322.0000 KRW |
1,381.0000 KRW |
1,361.0000 KRW |
| 2024-08-21 |
1,322.4591 KRW |
873,750.5684 MTL |
1,309.0000 KRW |
1,296.0000 KRW |
1,347.0000 KRW |
1,338.0000 KRW |
| 2024-08-20 |
1,303.6587 KRW |
775,771.0417 MTL |
1,288.0000 KRW |
1,282.0000 KRW |
1,319.0000 KRW |
1,312.0000 KRW |
| 2024-08-19 |
1,275.4155 KRW |
620,837.8453 MTL |
1,289.0000 KRW |
1,256.0000 KRW |
1,296.0000 KRW |
1,286.0000 KRW |
| 2024-08-18 |
1,292.5153 KRW |
618,368.4583 MTL |
1,279.0000 KRW |
1,263.0000 KRW |
1,321.0000 KRW |
1,289.0000 KRW |
| 2024-08-17 |
1,268.4509 KRW |
380,548.4412 MTL |
1,275.0000 KRW |
1,257.0000 KRW |
1,282.0000 KRW |
1,277.0000 KRW |
| 2024-08-16 |
1,271.4938 KRW |
1,147,374.5956 MTL |
1,290.0000 KRW |
1,244.0000 KRW |
1,297.0000 KRW |
1,272.0000 KRW |
| 2024-08-15 |
1,325.6825 KRW |
1,916,424.2420 MTL |
1,353.0000 KRW |
1,280.0000 KRW |
1,363.0000 KRW |
1,293.0000 KRW |
| 2024-08-14 |
1,382.7224 KRW |
5,953,577.9898 MTL |
1,347.0000 KRW |
1,333.0000 KRW |
1,425.0000 KRW |
1,358.0000 KRW |