Crypto exchange UpBit

Market Metal (MTL) / KRW

Identifier on UpBit: KRW-MTL
Date Price Volume Open Low High Close
2022-05-20 1,774.6412 KRW 14,186,163.7906 MTL 1,830.0000 KRW 1,650.0000 KRW 1,860.0000 KRW 1,785.0000 KRW
2022-05-19 1,676.2453 KRW 15,849,459.4822 MTL 1,735.0000 KRW 1,565.0000 KRW 1,845.0000 KRW 1,820.0000 KRW
2022-05-18 1,826.5455 KRW 27,532,070.2421 MTL 1,825.0000 KRW 1,590.0000 KRW 1,960.0000 KRW 1,685.0000 KRW
2022-05-17 1,825.6499 KRW 43,563,496.8265 MTL 1,640.0000 KRW 1,625.0000 KRW 1,915.0000 KRW 1,825.0000 KRW
2022-05-16 1,670.1327 KRW 9,262,565.7443 MTL 1,775.0000 KRW 1,605.0000 KRW 1,780.0000 KRW 1,640.0000 KRW
2022-05-15 1,704.1531 KRW 62,084,324.7832 MTL 1,495.0000 KRW 1,470.0000 KRW 1,845.0000 KRW 1,765.0000 KRW
2022-05-14 1,470.1245 KRW 20,300,878.6232 MTL 1,355.0000 KRW 1,330.0000 KRW 1,610.0000 KRW 1,470.0000 KRW
2022-05-13 1,385.5900 KRW 16,716,895.5264 MTL 1,215.0000 KRW 1,190.0000 KRW 1,475.0000 KRW 1,395.0000 KRW
2022-05-12 1,180.1389 KRW 17,790,952.1630 MTL 1,385.0000 KRW 1,025.0000 KRW 1,420.0000 KRW 1,165.0000 KRW
2022-05-11 1,576.6458 KRW 18,302,874.4518 MTL 1,840.0000 KRW 1,260.0000 KRW 1,875.0000 KRW 1,380.0000 KRW
2022-05-10 1,876.7986 KRW 13,912,489.5897 MTL 1,845.0000 KRW 1,735.0000 KRW 2,010.0000 KRW 1,815.0000 KRW
2022-05-09 2,139.2322 KRW 20,113,567.6494 MTL 2,155.0000 KRW 1,895.0000 KRW 2,310.0000 KRW 1,940.0000 KRW
2022-05-08 2,201.0017 KRW 5,972,100.6133 MTL 2,280.0000 KRW 2,120.0000 KRW 2,325.0000 KRW 2,160.0000 KRW
2022-05-07 2,385.1902 KRW 8,798,860.1575 MTL 2,405.0000 KRW 2,230.0000 KRW 2,485.0000 KRW 2,290.0000 KRW
2022-05-06 2,369.4668 KRW 11,819,317.3485 MTL 2,485.0000 KRW 2,255.0000 KRW 2,510.0000 KRW 2,415.0000 KRW
2022-05-05 2,714.4194 KRW 39,852,187.0914 MTL 2,650.0000 KRW 2,405.0000 KRW 2,910.0000 KRW 2,490.0000 KRW
2022-05-04 2,461.7798 KRW 20,143,428.0425 MTL 2,485.0000 KRW 2,320.0000 KRW 2,645.0000 KRW 2,640.0000 KRW
2022-05-03 2,556.9063 KRW 9,761,505.4906 MTL 2,665.0000 KRW 2,445.0000 KRW 2,670.0000 KRW 2,490.0000 KRW
2022-05-02 2,728.7340 KRW 29,709,790.5520 MTL 2,660.0000 KRW 2,535.0000 KRW 2,890.0000 KRW 2,675.0000 KRW
2022-05-01 2,641.5893 KRW 15,475,975.5389 MTL 2,790.0000 KRW 2,510.0000 KRW 2,845.0000 KRW 2,640.0000 KRW
2022-04-30 3,060.0994 KRW 15,339,609.5599 MTL 3,330.0000 KRW 2,720.0000 KRW 3,350.0000 KRW 2,780.0000 KRW
2022-04-29 3,395.4389 KRW 18,967,300.4412 MTL 3,485.0000 KRW 3,280.0000 KRW 3,515.0000 KRW 3,330.0000 KRW
2022-04-28 3,377.8054 KRW 21,635,328.7909 MTL 3,425.0000 KRW 3,200.0000 KRW 3,535.0000 KRW 3,480.0000 KRW
2022-04-27 3,357.7257 KRW 28,265,300.9969 MTL 3,250.0000 KRW 3,250.0000 KRW 3,445.0000 KRW 3,420.0000 KRW
2022-04-26 3,418.2555 KRW 50,855,005.7712 MTL 3,305.0000 KRW 3,125.0000 KRW 3,610.0000 KRW 3,285.0000 KRW
2022-04-25 3,263.3107 KRW 54,382,380.8748 MTL 3,205.0000 KRW 3,095.0000 KRW 3,395.0000 KRW 3,280.0000 KRW
2022-04-24 3,461.9770 KRW 40,864,983.2797 MTL 3,470.0000 KRW 3,205.0000 KRW 3,655.0000 KRW 3,230.0000 KRW
2022-04-23 3,463.1362 KRW 122,237,305.1031 MTL 3,050.0000 KRW 3,025.0000 KRW 3,720.0000 KRW 3,465.0000 KRW
2022-04-22 3,325.2779 KRW 54,219,941.8329 MTL 3,185.0000 KRW 3,030.0000 KRW 3,640.0000 KRW 3,060.0000 KRW
2022-04-21 3,322.1268 KRW 30,718,519.1479 MTL 3,510.0000 KRW 3,080.0000 KRW 3,600.0000 KRW 3,185.0000 KRW
2022-04-20 3,808.4495 KRW 68,079,422.2092 MTL 3,840.0000 KRW 3,460.0000 KRW 4,020.0000 KRW 3,485.0000 KRW
2022-04-19 3,963.2854 KRW 136,566,733.4860 MTL 3,715.0000 KRW 3,515.0000 KRW 4,345.0000 KRW 3,815.0000 KRW
2022-04-18 3,557.3755 KRW 159,132,404.6149 MTL 3,415.0000 KRW 3,040.0000 KRW 3,975.0000 KRW 3,710.0000 KRW
2022-04-17 3,019.8253 KRW 110,555,782.6410 MTL 2,450.0000 KRW 2,435.0000 KRW 3,475.0000 KRW 3,430.0000 KRW
2022-04-16 2,481.6732 KRW 5,109,452.7658 MTL 2,540.0000 KRW 2,425.0000 KRW 2,590.0000 KRW 2,455.0000 KRW
2022-04-15 2,626.9059 KRW 21,649,004.9498 MTL 2,635.0000 KRW 2,445.0000 KRW 2,835.0000 KRW 2,535.0000 KRW
2022-04-14 2,787.1934 KRW 25,529,780.1646 MTL 2,885.0000 KRW 2,620.0000 KRW 3,025.0000 KRW 2,635.0000 KRW
2022-04-13 3,088.5930 KRW 106,971,740.3006 MTL 3,035.0000 KRW 2,760.0000 KRW 3,350.0000 KRW 2,885.0000 KRW
2022-04-12 2,781.5681 KRW 205,943,114.1004 MTL 1,935.0000 KRW 1,925.0000 KRW 3,100.0000 KRW 2,900.0000 KRW
2022-04-11 1,990.1529 KRW 1,770,674.9137 MTL 2,115.0000 KRW 1,900.0000 KRW 2,120.0000 KRW 1,965.0000 KRW
2022-04-10 2,166.5343 KRW 1,065,496.2375 MTL 2,230.0000 KRW 2,115.0000 KRW 2,240.0000 KRW 2,125.0000 KRW
2022-04-09 2,124.6643 KRW 1,156,248.3130 MTL 2,090.0000 KRW 2,060.0000 KRW 2,210.0000 KRW 2,195.0000 KRW
2022-04-08 2,161.9369 KRW 1,470,658.3443 MTL 2,180.0000 KRW 2,070.0000 KRW 2,230.0000 KRW 2,080.0000 KRW
2022-04-07 2,141.0424 KRW 1,461,453.7345 MTL 2,090.0000 KRW 2,040.0000 KRW 2,200.0000 KRW 2,185.0000 KRW
2022-04-06 2,231.7057 KRW 2,699,124.0587 MTL 2,400.0000 KRW 2,105.0000 KRW 2,405.0000 KRW 2,145.0000 KRW
2022-04-05 2,431.7612 KRW 3,991,925.0766 MTL 2,405.0000 KRW 2,360.0000 KRW 2,495.0000 KRW 2,425.0000 KRW
2022-04-04 2,439.9248 KRW 2,732,989.9210 MTL 2,575.0000 KRW 2,315.0000 KRW 2,605.0000 KRW 2,405.0000 KRW
2022-04-03 2,624.2107 KRW 3,943,069.1472 MTL 2,605.0000 KRW 2,520.0000 KRW 2,790.0000 KRW 2,570.0000 KRW
2022-04-02 2,707.1946 KRW 11,757,129.3088 MTL 2,535.0000 KRW 2,485.0000 KRW 2,930.0000 KRW 2,625.0000 KRW
2022-04-01 2,441.6690 KRW 3,075,526.8400 MTL 2,475.0000 KRW 2,310.0000 KRW 2,545.0000 KRW 2,530.0000 KRW