Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,428.3044 KRW |
9,931,067.8125 MTL |
2,300.0000 KRW |
2,295.0000 KRW |
2,530.0000 KRW |
2,400.0000 KRW |
| 2022-01-07 |
2,331.5065 KRW |
2,945,444.4340 MTL |
2,500.0000 KRW |
2,180.0000 KRW |
2,510.0000 KRW |
2,300.0000 KRW |
| 2022-01-06 |
2,494.9568 KRW |
2,260,567.1349 MTL |
2,585.0000 KRW |
2,420.0000 KRW |
2,625.0000 KRW |
2,500.0000 KRW |
| 2022-01-05 |
2,841.1331 KRW |
7,228,979.3685 MTL |
2,715.0000 KRW |
2,465.0000 KRW |
2,995.0000 KRW |
2,575.0000 KRW |
| 2022-01-04 |
2,693.7565 KRW |
2,135,079.7583 MTL |
2,760.0000 KRW |
2,610.0000 KRW |
2,780.0000 KRW |
2,705.0000 KRW |
| 2022-01-03 |
2,799.7115 KRW |
8,084,071.9188 MTL |
2,705.0000 KRW |
2,700.0000 KRW |
2,915.0000 KRW |
2,755.0000 KRW |
| 2022-01-02 |
2,723.4716 KRW |
4,606,016.0098 MTL |
2,595.0000 KRW |
2,570.0000 KRW |
2,860.0000 KRW |
2,710.0000 KRW |
| 2022-01-01 |
2,560.6789 KRW |
621,841.6929 MTL |
2,535.0000 KRW |
2,515.0000 KRW |
2,590.0000 KRW |
2,585.0000 KRW |
| 2021-12-31 |
2,576.5441 KRW |
1,672,997.1352 MTL |
2,510.0000 KRW |
2,500.0000 KRW |
2,655.0000 KRW |
2,530.0000 KRW |
| 2021-12-30 |
2,501.4800 KRW |
1,370,642.9855 MTL |
2,475.0000 KRW |
2,415.0000 KRW |
2,565.0000 KRW |
2,510.0000 KRW |
| 2021-12-29 |
2,549.0839 KRW |
1,393,819.4323 MTL |
2,595.0000 KRW |
2,455.0000 KRW |
2,660.0000 KRW |
2,510.0000 KRW |
| 2021-12-28 |
2,699.5349 KRW |
2,712,310.8722 MTL |
2,840.0000 KRW |
2,550.0000 KRW |
2,870.0000 KRW |
2,600.0000 KRW |
| 2021-12-27 |
2,853.7290 KRW |
3,684,932.8059 MTL |
2,775.0000 KRW |
2,770.0000 KRW |
2,915.0000 KRW |
2,835.0000 KRW |
| 2021-12-26 |
2,758.2101 KRW |
906,014.1234 MTL |
2,800.0000 KRW |
2,710.0000 KRW |
2,810.0000 KRW |
2,775.0000 KRW |
| 2021-12-25 |
2,787.3784 KRW |
903,493.8449 MTL |
2,770.0000 KRW |
2,750.0000 KRW |
2,825.0000 KRW |
2,805.0000 KRW |
| 2021-12-24 |
2,821.6647 KRW |
1,853,619.8335 MTL |
2,825.0000 KRW |
2,775.0000 KRW |
2,880.0000 KRW |
2,775.0000 KRW |
| 2021-12-23 |
2,780.7815 KRW |
2,727,959.8589 MTL |
2,735.0000 KRW |
2,710.0000 KRW |
2,850.0000 KRW |
2,820.0000 KRW |
| 2021-12-22 |
2,741.2026 KRW |
3,930,389.6976 MTL |
2,615.0000 KRW |
2,595.0000 KRW |
2,850.0000 KRW |
2,795.0000 KRW |
| 2021-12-21 |
2,631.9946 KRW |
6,208,398.2503 MTL |
2,525.0000 KRW |
2,490.0000 KRW |
2,685.0000 KRW |
2,615.0000 KRW |
| 2021-12-20 |
2,537.7220 KRW |
1,552,536.9886 MTL |
2,660.0000 KRW |
2,465.0000 KRW |
2,660.0000 KRW |
2,520.0000 KRW |
| 2021-12-19 |
2,674.1029 KRW |
1,427,151.7334 MTL |
2,680.0000 KRW |
2,635.0000 KRW |
2,725.0000 KRW |
2,695.0000 KRW |
| 2021-12-18 |
2,668.9080 KRW |
2,240,017.5680 MTL |
2,640.0000 KRW |
2,590.0000 KRW |
2,735.0000 KRW |
2,670.0000 KRW |
| 2021-12-17 |
2,678.9086 KRW |
7,959,553.1448 MTL |
2,610.0000 KRW |
2,535.0000 KRW |
2,830.0000 KRW |
2,645.0000 KRW |
| 2021-12-16 |
2,693.5770 KRW |
4,782,234.1780 MTL |
2,640.0000 KRW |
2,605.0000 KRW |
2,980.0000 KRW |
2,605.0000 KRW |
| 2021-12-15 |
2,553.7755 KRW |
4,312,393.2092 MTL |
2,625.0000 KRW |
2,385.0000 KRW |
2,695.0000 KRW |
2,635.0000 KRW |
| 2021-12-14 |
2,769.4644 KRW |
20,175,946.4366 MTL |
2,455.0000 KRW |
2,400.0000 KRW |
3,065.0000 KRW |
2,645.0000 KRW |
| 2021-12-13 |
2,565.0819 KRW |
1,681,229.2033 MTL |
2,765.0000 KRW |
2,430.0000 KRW |
2,775.0000 KRW |
2,460.0000 KRW |
| 2021-12-12 |
2,753.9356 KRW |
707,676.6094 MTL |
2,800.0000 KRW |
2,705.0000 KRW |
2,820.0000 KRW |
2,775.0000 KRW |
| 2021-12-11 |
2,808.2965 KRW |
2,626,721.6311 MTL |
2,705.0000 KRW |
2,650.0000 KRW |
2,915.0000 KRW |
2,800.0000 KRW |
| 2021-12-10 |
2,775.5678 KRW |
1,543,477.5828 MTL |
2,735.0000 KRW |
2,660.0000 KRW |
2,870.0000 KRW |
2,800.0000 KRW |
| 2021-12-09 |
2,931.7352 KRW |
3,348,471.4752 MTL |
2,960.0000 KRW |
2,715.0000 KRW |
3,070.0000 KRW |
2,795.0000 KRW |
| 2021-12-08 |
3,021.8765 KRW |
7,793,799.8059 MTL |
2,895.0000 KRW |
2,835.0000 KRW |
3,170.0000 KRW |
2,975.0000 KRW |
| 2021-12-07 |
2,912.9294 KRW |
3,797,141.8893 MTL |
2,825.0000 KRW |
2,810.0000 KRW |
2,995.0000 KRW |
2,885.0000 KRW |
| 2021-12-06 |
2,777.8663 KRW |
19,862,644.8715 MTL |
2,730.0000 KRW |
2,430.0000 KRW |
3,135.0000 KRW |
2,825.0000 KRW |
| 2021-12-05 |
2,839.3724 KRW |
2,008,693.0057 MTL |
2,980.0000 KRW |
2,635.0000 KRW |
3,060.0000 KRW |
2,700.0000 KRW |
| 2021-12-04 |
2,954.4507 KRW |
5,041,336.7032 MTL |
3,610.0000 KRW |
2,320.0000 KRW |
3,625.0000 KRW |
3,005.0000 KRW |
| 2021-12-03 |
3,735.3204 KRW |
3,243,170.3010 MTL |
3,700.0000 KRW |
3,545.0000 KRW |
3,860.0000 KRW |
3,605.0000 KRW |
| 2021-12-02 |
3,629.3678 KRW |
1,946,929.8614 MTL |
3,640.0000 KRW |
3,540.0000 KRW |
3,715.0000 KRW |
3,710.0000 KRW |
| 2021-12-01 |
3,668.4820 KRW |
1,928,672.2066 MTL |
3,620.0000 KRW |
3,610.0000 KRW |
3,760.0000 KRW |
3,635.0000 KRW |
| 2021-11-30 |
3,658.7110 KRW |
1,801,681.3521 MTL |
3,725.0000 KRW |
3,595.0000 KRW |
3,750.0000 KRW |
3,640.0000 KRW |
| 2021-11-29 |
3,694.4965 KRW |
1,792,420.5193 MTL |
3,720.0000 KRW |
3,610.0000 KRW |
3,780.0000 KRW |
3,730.0000 KRW |
| 2021-11-28 |
3,669.2846 KRW |
1,803,674.7888 MTL |
3,820.0000 KRW |
3,560.0000 KRW |
3,820.0000 KRW |
3,750.0000 KRW |
| 2021-11-27 |
3,837.0174 KRW |
2,345,061.3967 MTL |
3,730.0000 KRW |
3,655.0000 KRW |
3,925.0000 KRW |
3,800.0000 KRW |
| 2021-11-26 |
3,803.4182 KRW |
5,774,376.2192 MTL |
3,880.0000 KRW |
3,575.0000 KRW |
4,035.0000 KRW |
3,725.0000 KRW |
| 2021-11-25 |
3,747.2186 KRW |
3,479,480.8767 MTL |
3,695.0000 KRW |
3,640.0000 KRW |
3,945.0000 KRW |
3,900.0000 KRW |
| 2021-11-24 |
3,689.9414 KRW |
1,957,346.0512 MTL |
3,790.0000 KRW |
3,645.0000 KRW |
3,790.0000 KRW |
3,680.0000 KRW |
| 2021-11-23 |
3,740.5436 KRW |
1,627,707.6509 MTL |
3,770.0000 KRW |
3,665.0000 KRW |
3,850.0000 KRW |
3,785.0000 KRW |
| 2021-11-22 |
3,782.8991 KRW |
1,766,856.3196 MTL |
3,880.0000 KRW |
3,715.0000 KRW |
3,885.0000 KRW |
3,795.0000 KRW |
| 2021-11-21 |
3,889.7961 KRW |
1,952,087.3214 MTL |
3,860.0000 KRW |
3,795.0000 KRW |
3,990.0000 KRW |
3,915.0000 KRW |
| 2021-11-20 |
3,786.3667 KRW |
2,314,001.6026 MTL |
3,750.0000 KRW |
3,690.0000 KRW |
3,885.0000 KRW |
3,865.0000 KRW |